Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000616
+2.88%
$ 585,113 $ 31,841
Jun 10, 10 PM $ 0.0006
+1.40%
$ 569,636 $ 31,925
Jun 10, 9 PM $ 0.000591
-3.29%
$ 561,453 $ 28,733
Jun 10, 8 PM $ 0.00061
-1.36%
$ 579,134 $ 34,098
Jun 10, 7 PM $ 0.000616
+0.05%
$ 585,090 $ 34,262
Jun 10, 6 PM $ 0.000614
-0.87%
$ 583,746 $ 34,014
Jun 10, 5 PM $ 0.000619
-0.36%
$ 588,033 $ 34,262
Jun 10, 4 PM $ 0.00062
-5.41%
$ 589,198 $ 34,621
Jun 10, 3 PM $ 0.000655
+7.96%
$ 622,367 $ 34,923
Jun 10, 2 PM $ 0.000607
-0.18%
$ 576,519 $ 34,249
Jun 10, 1 PM $ 0.00061
+2.33%
$ 579,523 $ 32,967
Jun 10, 12 PM $ 0.000596
-7.64%
$ 566,604 $ 32,769
Jun 10, 11 AM $ 0.000645
+0.00%
$ 612,813 $ 32,475
Jun 10, 10 AM $ 0.000645
+2.23%
$ 612,436 $ 32,828
Jun 10, 9 AM $ 0.000597
+0.38%
$ 566,853 $ 32,885
Jun 10, 8 AM $ 0.000593
-6.20%
$ 563,407 $ 32,665
Jun 10, 7 AM $ 0.000651
+1.12%
$ 618,647 $ 32,548
Jun 10, 6 AM $ 0.000645
-0.49%
$ 613,057 $ 32,121
Jun 10, 5 AM $ 0.000647
-0.11%
$ 614,619 $ 32,067
Jun 10, 4 AM $ 0.000648
-0.22%
$ 615,302 $ 32,112
Jun 10, 3 AM $ 0.000649
+0.61%
$ 616,507 $ 32,416
Jun 10, 2 AM $ 0.000644
-1.25%
$ 612,227 $ 32,542
Jun 10, 1 AM $ 0.000654
+0.82%
$ 621,716 $ 32,544
Jun 10, 12 AM $ 0.000646
+1.11%
$ 613,775 $ 32,022
Jun 9, 11 PM $ 0.000602
-0.01%
$ 572,060 $ 31,553
Jun 9, 10 PM $ 0.000604
-0.98%
$ 573,570 $ 32,011
Jun 9, 9 PM $ 0.00061
-0.84%
$ 579,666 $ 32,333
Jun 9, 8 PM $ 0.000614
+1.06%
$ 583,128 $ 32,286
Jun 9, 7 PM $ 0.000655
+0.12%
$ 622,029 $ 27,955
Jun 9, 6 PM $ 0.000652
-0.46%
$ 619,598 $ 28,288
Jun 9, 5 PM $ 0.000594
+0.39%
$ 563,956 $ 27,418
Jun 9, 4 PM $ 0.000589
-0.76%
$ 559,430 $ 27,276
Jun 9, 3 PM $ 0.000594
-9.45%
$ 564,198 $ 31,348
Jun 9, 2 PM $ 0.000654
-0.50%
$ 621,469 $ 30,317
Jun 9, 1 PM $ 0.00066
-1.09%
$ 627,197 $ 31,381
Jun 9, 12 PM $ 0.000658
+0.13%
$ 624,701 $ 31,659
Jun 9, 11 AM $ 0.000657
+0.00%
$ 623,900 $ 30,999
Jun 9, 10 AM $ 0.000663
+0.07%
$ 629,784 $ 30,476
Jun 9, 9 AM $ 0.000662
-0.84%
$ 629,335 $ 28,976
Jun 9, 8 AM $ 0.000669
+11.30%
$ 635,537 $ 29,079
Jun 9, 7 AM $ 0.0006
-1.07%
$ 570,408 $ 29,319
Jun 9, 6 AM $ 0.000607
-0.65%
$ 576,776 $ 31,108
Jun 9, 5 AM $ 0.000612
+0.39%
$ 581,166 $ 30,984
Jun 9, 4 AM $ 0.000609
+1.84%
$ 578,449 $ 30,843
Jun 9, 3 AM $ 0.000597
-1.17%
$ 567,291 $ 30,211
Jun 9, 2 AM $ 0.000603
-0.34%
$ 572,535 $ 30,550
Jun 9, 1 AM $ 0.000606
+0.23%
$ 575,832 $ 30,847
Jun 9, 12 AM $ 0.000605
-2.40%
$ 574,972 $ 30,269
Jun 8, 11 PM $ 0.000619
-0.84%
$ 588,264 $ 31,032
Jun 8, 10 PM $ 0.000623
-8.06%
$ 592,324 $ 30,857