Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000713
-1.17%
$677,068 $1,137
Jul 12, 2026 $0.000735
-1.82%
$697,845 $124
Jul 11, 2026 $0.000757
+1.11%
$719,053 $532
Jul 10, 2026 $0.000751
+0.49%
$713,048 $558
Jul 9, 2026 $0.000739
+0.34%
$701,956 $3,468
Jul 8, 2026 $0.000714
-8.11%
$678,130 $3,806
Jul 7, 2026 $0.000779
-1.91%
$740,161 $997
Jul 6, 2026 $0.000794
-4.47%
$754,689 $2,828
Jul 4, 2026 $0.000833
-3.59%
$791,787 $6,595
Jul 3, 2026 $0.000769
+0.58%
$-- $1,340
Jul 2, 2026 $0.000759
+4.33%
$721,034 $1,690
Jul 1, 2026 $0.000727
-1.04%
$-- $2,726
Jun 30, 2026 $0.000729
-1.26%
$692,301 $585
Jun 29, 2026 $0.0004
+0.00%
$380,000 $0
Jun 28, 2026 $0.0004
-46.80%
$380,000 $1,375
Jun 27, 2026 $0.000737
+84.22%
$700,036 $743
Jun 26, 2026 $0.000751
+3.31%
$713,852 $927
Jun 25, 2026 $0.000737
-3.42%
$699,864 $239
Jun 24, 2026 $0.000737
-6.34%
$699,688 $1,160
Jun 23, 2026 $0.000773
-6.58%
$-- $296
Jun 22, 2026 $0.000838
-1.61%
$795,982 $406
Jun 21, 2026 $0.000831
-2.12%
$-- $2,828
Jun 20, 2026 $0.000867
+0.00%
$-- $8,935
Jun 19, 2026 $0.000866
+11.22%
$823,111 $24,588
Jun 18, 2026 $0.000753
-6.82%
$715,479 $3,307
Jun 17, 2026 $0.00082
-2.10%
$-- $1,489
Jun 16, 2026 $0.000837
+2.15%
$795,145 $2,722
Jun 15, 2026 $0.000823
+5.34%
$781,756 $4,479
Jun 14, 2026 $0.000771
-0.63%
$732,419 $5,886
Jun 13, 2026 $0.000777
+15.77%
$737,745 $11,902
Jun 12, 2026 $0.000679
+7.06%
$-- $6,937
Jun 11, 2026 $0.000624
+1.13%
$592,843 $27,805
Jun 10, 2026 $0.000616
-3.62%
$585,113 $31,841
Jun 9, 2026 $0.000602
-2.89%
$572,060 $31,553
Jun 8, 2026 $0.000619
-7.69%
$588,264 $31,032
Jun 7, 2026 $0.00067
+19.12%
$636,640 $33,040
Jun 6, 2026 $0.000595
+0.19%
$565,084 $28,424
Jun 5, 2026 $0.000638
+1.64%
$605,766 $27,497
Jun 4, 2026 $0.000711
-0.97%
$675,011 $32,029
Jun 3, 2026 $0.000648
-12.90%
$615,677 $31,430
Jun 2, 2026 $0.000742
+3.63%
$704,872 $33,737
Jun 1, 2026 $0.000717
-8.98%
$681,610 $40,589
May 31, 2026 $0.000787
-0.48%
$747,724 $36,911
May 30, 2026 $0.000791
+11.55%
$751,316 $36,021
May 29, 2026 $0.000751
-5.58%
$713,152 $34,457
May 28, 2026 $0.000796
+9.57%
$755,982 $42,156
May 27, 2026 $0.000726
-3.37%
$689,971 $35,748
May 26, 2026 $0.00075
-5.76%
$712,677 $8,491
May 25, 2026 $0.000752
+3.03%
$714,328 $40,085
May 24, 2026 $0.000728
-3.35%
$691,663 $41,607