Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0012
+2.80%
$ 1.14 million $ 207,202
Apr 25, 2026 $ 0.00117
-8.65%
$ 1.11 million $ 183,625
Apr 24, 2026 $ 0.00128
-14.22%
$ 1.21 million $ 295,780
Apr 23, 2026 $ 0.00149
-17.68%
$ 1.41 million $ 228,442
Apr 22, 2026 $ 0.00175
+11.64%
$ 1.72 million $ 371,470
Apr 21, 2026 $ 0.00156
-10.79%
$ 1.49 million $ 308,746
Apr 20, 2026 $ 0.00175
+14.38%
$ 1.67 million $ 544,327
Apr 19, 2026 $ 0.00153
-32.36%
$ 1.46 million $ 623,719
Apr 18, 2026 $ 0.0011
+28.88%
$ 1.05 million $ 59,882
Apr 17, 2026 $ 0.000856
+33.58%
$ 813,075 $ 449,763
Apr 16, 2026 $ 0.000635
+9.60%
$ 603,321 $ 185,657
Apr 15, 2026 $ 0.000578
+10.69%
$ 549,441 $ 245,376
Apr 14, 2026 $ 0.000523
-10.50%
$ 496,392 $ 284,974
Apr 13, 2026 $ 0.000584
-12.24%
$ 554,643 $ 272,985
Apr 12, 2026 $ 0.000665
-3.06%
$ 629,758 $ 218,552
Apr 11, 2026 $ 0.000686
-3.08%
$ 651,983 $ 274,989
Apr 10, 2026 $ 0.000708
+6.48%
$ 672,693 $ 194,768
Apr 9, 2026 $ 0.000665
-3.90%
$ 631,755 $ 248,286
Apr 8, 2026 $ 0.000692
+1.35%
$ 657,403 $ 148,932
Apr 7, 2026 $ 0.000683
+3.67%
$ 648,668 $ 273,661
Apr 6, 2026 $ 0.000659
-0.30%
$ 625,720 $ 217,257
Apr 5, 2026 $ 0.000661
+0.51%
$ 627,622 $ 295,271
Apr 4, 2026 $ 0.000657
+1.49%
$ 624,413 $ 231,962
Apr 3, 2026 $ 0.000648
-2.68%
$ 615,276 $ 237,492
Apr 2, 2026 $ 0.000666
-6.43%
$ 632,247 $ 287,847
Apr 1, 2026 $ 0.000701
+1.33%
$ 665,975 $ 198,613
Mar 31, 2026 $ 0.000692
+5.66%
$ 657,225 $ 231,099
Mar 30, 2026 $ 0.000657
+2.95%
$ 623,737 $ 212,569
Mar 29, 2026 $ 0.000646
-0.02%
$ 613,593 $ 267,016
Mar 28, 2026 $ 0.000646
-0.13%
$ 613,700 $ 205,677
Mar 27, 2026 $ 0.000646
-2.87%
$ 613,588 $ 200,158
Mar 26, 2026 $ 0.000663
-9.53%
$ 629,850 $ 178,240
Mar 25, 2026 $ 0.000733
-0.56%
$ 696,205 $ 236,245
Mar 24, 2026 $ 0.000742
+1.57%
$ 704,617 $ 280,287
Mar 23, 2026 $ 0.000735
+0.29%
$ 698,300 $ 257,649
Mar 22, 2026 $ 0.000731
-2.23%
$ 694,790 $ 296,751
Mar 21, 2026 $ 0.000748
-3.36%
$ 710,628 $ 202,618
Mar 20, 2026 $ 0.000772
-1.70%
$ 733,400 $ 196,713
Mar 19, 2026 $ 0.000785
-4.16%
$ 746,051 $ 210,409
Mar 18, 2026 $ 0.000819
-5.62%
$ 778,402 $ 225,086
Mar 17, 2026 $ 0.000869
-1.25%
$ 826,007 $ 237,744
Mar 16, 2026 $ 0.00089
+8.95%
$ 845,519 $ 196,335
Mar 15, 2026 $ 0.000823
+5.12%
$ 781,798 $ 227,967
Mar 14, 2026 $ 0.000783
-0.05%
$ 743,730 $ 284,232
Mar 13, 2026 $ 0.000783
+5.85%
$ 744,107 $ 316,403
Mar 12, 2026 $ 0.00074
+2.19%
$ 703,015 $ 250,939
Mar 11, 2026 $ 0.000726
-5.98%
$ 690,139 $ 286,660
Mar 10, 2026 $ 0.000773
-12.21%
$ 734,035 $ 286,998
Mar 9, 2026 $ 0.000876
-2.65%
$ 832,619 $ 267,556
Mar 8, 2026 $ 0.000892
+0.27%
$ 847,610 $ 90,821