Shrub Historical Data

SHRUB Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000998
+2.14%
$ 948,122 $ 2.24 million
May 5, 12 AM $ 0.000977
+1.13%
$ 928,278 $ 2.3 million
May 4, 11 PM $ 0.000966
+1.25%
$ 917,873 $ 2.24 million
May 4, 10 PM $ 0.000954
+0.75%
$ 906,572 $ 2.12 million
May 4, 9 PM $ 0.000947
-1.31%
$ 899,792 $ 2.16 million
May 4, 8 PM $ 0.00096
-0.01%
$ 911,722 $ 2.21 million
May 4, 7 PM $ 0.000961
+1.27%
$ 912,844 $ 2.33 million
May 4, 6 PM $ 0.00095
+0.11%
$ 902,616 $ 2.36 million
May 4, 5 PM $ 0.000949
+0.02%
$ 901,626 $ 2.32 million
May 4, 4 PM $ 0.000949
+0.00%
$ 901,445 $ 2.38 million
May 4, 3 PM $ 0.000949
-0.13%
$ 901,444 $ 2.44 million
May 4, 2 PM $ 0.00095
+0.48%
$ 902,624 $ 2.57 million
May 4, 1 PM $ 0.000946
-0.01%
$ 898,273 $ 2.54 million
May 4, 12 PM $ 0.000944
+0.96%
$ 897,062 $ 2.41 million
May 4, 11 AM $ 0.000935
+0.00%
$ 888,514 $ 2.27 million
May 4, 10 AM $ 0.000928
-1.39%
$ 881,876 $ 2.23 million
May 4, 9 AM $ 0.000938
-1.12%
$ 891,457 $ 2.27 million
May 4, 8 AM $ 0.00095
+0.17%
$ 902,328 $ 2.45 million
May 4, 7 AM $ 0.000948
-3.25%
$ 900,799 $ 2.56 million
May 4, 6 AM $ 0.00098
-5.91%
$ 931,425 $ 2.52 million
May 4, 5 AM $ 0.00104
+0.29%
$ 989,919 $ 2.4 million
May 4, 4 AM $ 0.00104
+4.41%
$ 987,050 $ 2.2 million
May 4, 3 AM $ 0.000995
+0.06%
$ 945,350 $ 2.02 million
May 4, 2 AM $ 0.000995
+14.32%
$ 944,803 $ 1.89 million
May 4, 1 AM $ 0.00087
+1.89%
$ 826,478 $ 1.57 million
May 4, 12 AM $ 0.000854
-0.61%
$ 811,131 $ 1.39 million
May 3, 11 PM $ 0.000859
+0.37%
$ 816,126 $ 1.46 million
May 3, 10 PM $ 0.000856
-0.07%
$ 813,019 $ 1.54 million
May 3, 9 PM $ 0.000856
-0.30%
$ 813,589 $ 1.5 million
May 3, 8 PM $ 0.000859
-0.95%
$ 816,052 $ 1.34 million
May 3, 7 PM $ 0.000867
+0.33%
$ 823,850 $ 1.28 million
May 3, 6 PM $ 0.000864
-0.35%
$ 821,132 $ 1.2 million
May 3, 5 PM $ 0.000867
+0.26%
$ 823,982 $ 1.2 million
May 3, 4 PM $ 0.000865
-0.27%
$ 821,868 $ 1.16 million
May 3, 3 PM $ 0.000868
+0.40%
$ 824,128 $ 1.12 million
May 3, 2 PM $ 0.000864
+0.04%
$ 820,834 $ 1.18 million
May 3, 1 PM $ 0.000864
-0.33%
$ 820,546 $ 1.11 million
May 3, 12 PM $ 0.000867
+0.09%
$ 823,268 $ 1.11 million
May 3, 11 AM $ 0.000866
-0.14%
$ 822,512 $ 1.07 million
May 3, 10 AM $ 0.000867
-0.77%
$ 823,692 $ 1.11 million
May 3, 9 AM $ 0.000874
-4.86%
$ 830,089 $ 1.08 million
May 3, 8 AM $ 0.000921
+3.14%
$ 874,729 $ 767,330
May 3, 7 AM $ 0.000892
+0.78%
$ 847,156 $ 712,288
May 3, 6 AM $ 0.000885
+3.18%
$ 840,633 $ 690,279
May 3, 5 AM $ 0.000858
+2.32%
$ 814,763 $ 594,204
May 3, 4 AM $ 0.000853
+0.07%
$ 810,291 $ 507,273
May 3, 3 AM $ 0.000852
-0.22%
$ 809,701 $ 561,406
May 3, 2 AM $ 0.000854
+0.26%
$ 811,500 $ 562,040
May 3, 1 AM $ 0.000852
-0.16%
$ 809,424 $ 593,071
May 3, 12 AM $ 0.000853
-1.19%
$ 810,692 $ 650,700