Shrub Historical Data

SHRUB Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000943
+1.18%
$ 895,850 $ 46,982
May 9, 5 AM $ 0.000888
-3.14%
$ 843,640 $ 40,874
May 9, 4 AM $ 0.000918
-2.88%
$ 871,903 $ 87,126
May 9, 3 AM $ 0.00094
-1.26%
$ 893,000 $ 46,149
May 9, 2 AM $ 0.000952
+0.42%
$ 904,400 $ 47,097
May 9, 1 AM $ 0.000953
+7.24%
$ 905,350 $ 47,967
May 9, 12 AM $ 0.000887
-6.91%
$ 842,793 $ 40,991
May 8, 11 PM $ 0.000961
+4.31%
$ 912,950 $ 48,625
May 8, 10 PM $ 0.000921
-1.66%
$ 875,337 $ 88,845
May 8, 9 PM $ 0.000951
+1.28%
$ 903,450 $ 47,134
May 8, 8 PM $ 0.000939
-1.26%
$ 892,050 $ 48,051
May 8, 7 PM $ 0.000966
-0.10%
$ 917,700 $ 49,862
May 8, 6 PM $ 0.000939
+0.79%
$ 892,050 $ 51,336
May 8, 5 PM $ 0.000932
-0.59%
$ 885,866 $ 89,613
May 8, 4 PM $ 0.000938
-0.40%
$ 891,295 $ 90,906
May 8, 3 PM $ 0.000964
+1.15%
$ 915,800 $ 51,241
May 8, 2 PM $ 0.000947
+2.79%
$ 899,650 $ 67,432
May 8, 1 PM $ 0.000921
-0.69%
$ 875,319 $ 106,798
May 8, 12 PM $ 0.000927
+4.39%
$ 880,561 $ 107,661
May 8, 11 AM $ 0.000888
-3.83%
$ 843,968 $ 54,730
May 8, 10 AM $ 0.000916
-0.02%
$ 870,376 $ 103,423
May 8, 9 AM $ 0.000917
+1.74%
$ 871,040 $ 105,402
May 8, 7 AM $ 0.000869
+0.07%
$ 825,189 $ 53,890
May 8, 6 AM $ 0.000867
-0.15%
$ 823,550 $ 53,330
May 8, 5 AM $ 0.000869
+0.38%
$ 825,289 $ 53,169
May 8, 4 AM $ 0.000865
+3.92%
$ 821,945 $ 53,008
May 8, 3 AM $ 0.000807
-0.61%
$ 767,006 $ 53,704
May 8, 2 AM $ 0.000812
-0.10%
$ 771,631 $ 50,871
May 8, 1 AM $ 0.000813
+0.23%
$ 772,336 $ 51,068
May 8, 12 AM $ 0.000811
-3.06%
$ 770,683 $ 51,791
May 7, 11 PM $ 0.000838
+1.71%
$ 796,285 $ 49,904
May 7, 10 PM $ 0.000827
-0.18%
$ 785,205 $ 39,969
May 7, 9 PM $ 0.000826
-13.05%
$ 784,679 $ 39,878
May 7, 8 PM $ 0.00096
+3.80%
$ 912,000 $ 54,323
May 7, 7 PM $ 0.000947
-1.04%
$ 899,929 $ 60,620
May 7, 6 PM $ 0.000957
+1.68%
$ 909,411 $ 59,727
May 7, 5 PM $ 0.000956
+0.45%
$ 907,989 $ 58,568
May 7, 4 PM $ 0.000951
-0.12%
$ 903,806 $ 99,916
May 7, 3 PM $ 0.000953
-3.63%
$ 905,570 $ 94,362
May 7, 2 PM $ 0.000985
+13.47%
$ 935,314 $ 101,885
May 7, 1 PM $ 0.000866
-1.57%
$ 823,079 $ 52,676
May 7, 12 PM $ 0.000881
+2.37%
$ 836,655 $ 55,747
May 7, 11 AM $ 0.000861
+0.84%
$ 818,034 $ 56,407
May 7, 10 AM $ 0.000854
-1.97%
$ 811,577 $ 56,699
May 7, 9 AM $ 0.00087
-1.21%
$ 826,566 $ 57,836
May 7, 8 AM $ 0.000936
-0.31%
$ 889,359 $ 110,661
May 7, 7 AM $ 0.000939
+0.00%
$ 892,097 $ 879,601
May 7, 6 AM $ 0.000939
-0.58%
$ 892,099 $ 929,963
May 7, 5 AM $ 0.000947
+0.70%
$ 899,697 $ 1 million
May 7, 4 AM $ 0.000943
-0.59%
$ 896,254 $ 917,743