Shrub Historical Data

SHRUB Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000864
+2.95%
$ 820,598 $ 54,973
May 11, 12 PM $ 0.000839
+5.29%
$ 797,177 $ 111,246
May 11, 11 AM $ 0.000797
-0.20%
$ 756,998 $ 111,785
May 11, 10 AM $ 0.000798
-0.13%
$ 757,971 $ 113,028
May 11, 9 AM $ 0.000799
-0.26%
$ 758,590 $ 111,342
May 11, 8 AM $ 0.000801
-1.41%
$ 761,045 $ 111,856
May 11, 7 AM $ 0.000847
-3.55%
$ 804,606 $ 110,826
May 11, 6 AM $ 0.000878
-0.10%
$ 833,810 $ 55,753
May 11, 5 AM $ 0.000877
+6.50%
$ 833,565 $ 56,468
May 11, 4 AM $ 0.000814
-1.32%
$ 773,747 $ 65,367
May 11, 3 AM $ 0.000825
-0.58%
$ 784,024 $ 102,698
May 11, 2 AM $ 0.000828
+0.72%
$ 786,543 $ 101,767
May 11, 1 AM $ 0.000822
-1.27%
$ 780,519 $ 111,480
May 11, 12 AM $ 0.000833
+0.40%
$ 791,598 $ 110,847
May 10, 11 PM $ 0.00083
+2.10%
$ 788,660 $ 112,064
May 10, 10 PM $ 0.000814
-9.32%
$ 773,239 $ 62,917
May 10, 9 PM $ 0.000897
+8.06%
$ 852,057 $ 45,154
May 10, 8 PM $ 0.000852
-6.64%
$ 809,390 $ 98,791
May 10, 7 PM $ 0.000913
+1.68%
$ 867,520 $ 45,513
May 10, 6 PM $ 0.000897
+0.16%
$ 852,335 $ 55,820
May 10, 5 PM $ 0.000896
+1.72%
$ 851,030 $ 55,065
May 10, 4 PM $ 0.000881
-0.06%
$ 837,277 $ 54,135
May 10, 3 PM $ 0.000882
+7.06%
$ 838,115 $ 51,428
May 10, 2 PM $ 0.000824
-1.10%
$ 782,817 $ 61,400
May 10, 1 PM $ 0.000833
+2.12%
$ 791,691 $ 95,830
May 10, 12 PM $ 0.000817
+0.60%
$ 776,011 $ 94,309
May 10, 11 AM $ 0.000826
+1.59%
$ 784,700 $ 51,106
May 10, 10 AM $ 0.000821
-1.72%
$ 780,221 $ 62,263
May 10, 9 AM $ 0.000836
+1.11%
$ 793,959 $ 94,037
May 10, 8 AM $ 0.000818
+1.93%
$ 777,546 $ 92,090
May 10, 7 AM $ 0.000803
-2.31%
$ 762,850 $ 50,323
May 10, 6 AM $ 0.000823
-1.85%
$ 781,850 $ 50,271
May 10, 5 AM $ 0.000834
+1.52%
$ 791,923 $ 89,170
May 10, 4 AM $ 0.00082
+0.26%
$ 779,215 $ 88,460
May 10, 3 AM $ 0.000818
-0.28%
$ 777,225 $ 89,359
May 10, 2 AM $ 0.000821
-0.51%
$ 779,731 $ 89,825
May 10, 1 AM $ 0.000831
-0.20%
$ 789,761 $ 57,684
May 10, 12 AM $ 0.000821
+1.61%
$ 779,950 $ 49,841
May 9, 11 PM $ 0.000817
-0.49%
$ 776,150 $ 48,318
May 9, 10 PM $ 0.000817
-2.69%
$ 776,150 $ 49,309
May 9, 9 PM $ 0.000836
+2.39%
$ 794,320 $ 57,114
May 9, 8 PM $ 0.000819
+2.02%
$ 778,223 $ 54,418
May 9, 7 PM $ 0.000812
+0.25%
$ 771,400 $ 45,650
May 9, 6 PM $ 0.000822
+1.82%
$ 780,900 $ 54,788
May 9, 5 PM $ 0.000808
-1.01%
$ 767,731 $ 94,210
May 9, 4 PM $ 0.000817
-2.65%
$ 775,794 $ 94,966
May 9, 3 PM $ 0.000839
+0.20%
$ 796,860 $ 56,111
May 9, 2 PM $ 0.000821
+4.24%
$ 779,850 $ 52,938
May 9, 1 PM $ 0.000787
+0.09%
$ 747,976 $ 82,879
May 9, 12 PM $ 0.000787
+3.08%
$ 747,344 $ 83,502