Shrub Historical Data

SHRUB Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00083
-0.01%
$ 788,311 $ 102,032
May 13, 5 PM $ 0.00083
+0.18%
$ 788,587 $ 101,157
May 13, 4 PM $ 0.000828
+1.21%
$ 786,363 $ 100,710
May 13, 3 PM $ 0.000827
-6.55%
$ 785,233 $ 100,957
May 13, 2 PM $ 0.00093
+0.27%
$ 883,068 $ 43,568
May 13, 1 PM $ 0.000928
-1.19%
$ 881,466 $ 43,674
May 13, 12 PM $ 0.000939
-1.47%
$ 892,143 $ 42,401
May 13, 11 AM $ 0.000953
-0.84%
$ 905,171 $ 43,251
May 13, 10 AM $ 0.000961
-0.09%
$ 912,789 $ 44,243
May 13, 6 AM $ 0.000954
+0.00%
$ 906,119 $ 51,788
May 13, 5 AM $ 0.000953
-1.50%
$ 905,659 $ 51,507
May 13, 4 AM $ 0.000969
+1.15%
$ 920,836 $ 42,842
May 13, 3 AM $ 0.000958
-0.44%
$ 910,396 $ 49,713
May 13, 2 AM $ 0.000952
-0.10%
$ 904,105 $ 49,446
May 13, 1 AM $ 0.000954
+0.24%
$ 905,934 $ 48,775
May 13, 12 AM $ 0.000949
+1.25%
$ 901,226 $ 48,485
May 12, 11 PM $ 0.000937
-0.63%
$ 890,267 $ 48,554
May 12, 10 PM $ 0.000943
-0.88%
$ 896,225 $ 48,328
May 12, 9 PM $ 0.000954
+0.20%
$ 905,859 $ 40,706
May 12, 8 PM $ 0.000953
-0.26%
$ 905,614 $ 41,120
May 12, 7 PM $ 0.000956
+0.85%
$ 908,468 $ 42,789
May 12, 6 PM $ 0.000947
-0.81%
$ 900,124 $ 43,432
May 12, 5 PM $ 0.000946
+3.24%
$ 898,245 $ 53,132
May 12, 4 PM $ 0.000914
-0.27%
$ 867,831 $ 52,796
May 12, 3 PM $ 0.000916
+10.16%
$ 870,212 $ 51,581
May 12, 2 PM $ 0.000832
+2.65%
$ 790,674 $ 109,316
May 12, 1 PM $ 0.000812
-2.20%
$ 771,786 $ 96,922
May 12, 12 PM $ 0.000831
+1.18%
$ 789,206 $ 100,509
May 12, 11 AM $ 0.000821
+0.20%
$ 779,744 $ 98,309
May 12, 10 AM $ 0.00082
-9.52%
$ 779,208 $ 104,211
May 12, 9 AM $ 0.000906
+0.82%
$ 861,114 $ 48,826
May 12, 8 AM $ 0.000897
+9.77%
$ 851,942 $ 48,738
May 12, 7 AM $ 0.000827
+2.75%
$ 785,220 $ 60,684
May 12, 6 AM $ 0.000805
+0.27%
$ 764,338 $ 99,248
May 12, 5 AM $ 0.000804
-0.04%
$ 763,368 $ 98,138
May 12, 4 AM $ 0.000808
-1.22%
$ 767,600 $ 100,462
May 12, 3 AM $ 0.00081
-0.98%
$ 769,500 $ 56,923
May 12, 2 AM $ 0.000806
-0.97%
$ 765,700 $ 57,322
May 12, 1 AM $ 0.000813
+1.14%
$ 772,750 $ 103,269
May 12, 12 AM $ 0.000805
-0.66%
$ 764,675 $ 103,256
May 11, 11 PM $ 0.000811
-1.33%
$ 770,144 $ 111,690
May 11, 10 PM $ 0.000823
+0.22%
$ 781,382 $ 112,645
May 11, 9 PM $ 0.00082
+0.06%
$ 779,475 $ 112,379
May 11, 8 PM $ 0.000819
+1.64%
$ 778,267 $ 111,565
May 11, 7 PM $ 0.000806
+0.10%
$ 765,836 $ 110,616
May 11, 6 PM $ 0.000806
+0.28%
$ 766,115 $ 110,578
May 11, 5 PM $ 0.000796
-0.72%
$ 756,047 $ 109,281
May 11, 4 PM $ 0.000796
+3.36%
$ 756,187 $ 101,357
May 11, 3 PM $ 0.000769
-4.15%
$ 730,898 $ 45,951
May 11, 2 PM $ 0.000808
-4.46%
$ 767,246 $ 110,742