Shrub Historical Data

SHRUB Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000831
+1.43%
$ 789,450 $ 59,698
May 16, 2 AM $ 0.000813
-0.70%
$ 771,996 $ 59,784
May 16, 1 AM $ 0.000829
+0.33%
$ 787,323 $ 59,440
May 16, 12 AM $ 0.000833
+1.26%
$ 791,350 $ 57,015
May 15, 11 PM $ 0.000822
-0.81%
$ 780,905 $ 98,055
May 15, 10 PM $ 0.000828
+3.41%
$ 786,935 $ 98,517
May 15, 9 PM $ 0.000807
-3.35%
$ 766,650 $ 55,647
May 15, 8 PM $ 0.000803
-3.23%
$ 762,850 $ 58,051
May 15, 7 PM $ 0.00083
-0.70%
$ 788,353 $ 99,084
May 15, 6 PM $ 0.000836
+2.18%
$ 794,635 $ 97,026
May 15, 5 PM $ 0.000819
+0.52%
$ 777,627 $ 97,762
May 15, 4 PM $ 0.000815
-1.16%
$ 774,363 $ 96,748
May 15, 3 PM $ 0.000824
-0.13%
$ 783,222 $ 94,812
May 15, 2 PM $ 0.000824
-1.14%
$ 782,505 $ 96,383
May 15, 1 PM $ 0.000835
-1.37%
$ 793,031 $ 96,504
May 15, 12 PM $ 0.000847
+0.49%
$ 804,488 $ 96,100
May 15, 11 AM $ 0.000833
+1.95%
$ 791,272 $ 92,482
May 15, 5 AM $ 0.000989
-0.57%
$ 939,196 $ 36,282
May 15, 4 AM $ 0.000993
+0.11%
$ 943,674 $ 38,187
May 15, 3 AM $ 0.000991
-0.28%
$ 941,591 $ 39,127
May 15, 2 AM $ 0.000993
+6.60%
$ 943,703 $ 39,371
May 15, 1 AM $ 0.000886
+5.33%
$ 841,268 $ 39,661
May 15, 12 AM $ 0.000841
-4.24%
$ 798,910 $ 91,339
May 14, 11 PM $ 0.000878
-0.52%
$ 834,350 $ 37,935
May 14, 7 PM $ 0.000891
-0.01%
$ 846,477 $ 45,336
May 14, 6 PM $ 0.000892
+9.99%
$ 847,410 $ 39,389
May 14, 5 PM $ 0.000846
-5.87%
$ 803,241 $ 92,189
May 14, 4 PM $ 0.000895
+7.20%
$ 850,384 $ 39,301
May 14, 3 PM $ 0.000824
-1.53%
$ 782,800 $ 59,979
May 14, 2 PM $ 0.000853
+2.36%
$ 810,741 $ 99,297
May 14, 1 PM $ 0.000833
-2.04%
$ 791,404 $ 97,326
May 14, 12 PM $ 0.00085
-1.99%
$ 807,801 $ 93,510
May 14, 11 AM $ 0.000869
+4.92%
$ 825,423 $ 38,806
May 14, 10 AM $ 0.000828
+0.59%
$ 786,452 $ 91,072
May 14, 9 AM $ 0.000819
+1.49%
$ 778,050 $ 52,943
May 14, 8 AM $ 0.000819
-2.91%
$ 778,050 $ 52,817
May 14, 7 AM $ 0.000843
-0.24%
$ 801,083 $ 94,524
May 14, 6 AM $ 0.000845
+2.59%
$ 803,076 $ 96,445
May 14, 5 AM $ 0.000809
-2.18%
$ 768,550 $ 55,323
May 14, 4 AM $ 0.000836
+0.27%
$ 794,200 $ 55,803
May 14, 3 AM $ 0.000834
-1.00%
$ 792,316 $ 95,331
May 14, 2 AM $ 0.000842
-0.81%
$ 799,664 $ 96,827
May 14, 1 AM $ 0.000848
-2.67%
$ 805,808 $ 99,086
May 14, 12 AM $ 0.000872
+7.60%
$ 828,012 $ 41,870
May 13, 11 PM $ 0.000827
+0.49%
$ 785,650 $ 58,116
May 13, 10 PM $ 0.000823
-5.47%
$ 781,850 $ 58,074
May 13, 9 PM $ 0.000873
+0.58%
$ 829,516 $ 43,669
May 13, 8 PM $ 0.000867
+3.67%
$ 823,329 $ 42,988
May 13, 7 PM $ 0.000816
-1.59%
$ 775,200 $ 58,521
May 13, 6 PM $ 0.00083
-0.01%
$ 788,311 $ 102,032