Shrub Historical Data

SHRUB Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000901
-2.78%
$ 856,377 $ 99,261
May 18, 3 AM $ 0.000927
+2.06%
$ 880,188 $ 90,967
May 18, 2 AM $ 0.000908
-2.02%
$ 862,334 $ 64,209
May 18, 1 AM $ 0.0009
-1.23%
$ 855,156 $ 64,305
May 18, 12 AM $ 0.000908
-2.06%
$ 862,531 $ 63,744
May 17, 11 PM $ 0.000927
-4.04%
$ 880,650 $ 55,885
May 17, 10 PM $ 0.000963
-1.23%
$ 914,850 $ 59,153
May 17, 9 PM $ 0.000979
-0.71%
$ 930,050 $ 58,400
May 17, 8 PM $ 0.000993
+2.69%
$ 943,350 $ 57,726
May 17, 7 PM $ 0.000967
-0.72%
$ 918,482 $ 95,570
May 17, 6 PM $ 0.000974
-0.82%
$ 925,254 $ 96,297
May 17, 5 PM $ 0.000981
+3.58%
$ 932,115 $ 96,664
May 17, 4 PM $ 0.000947
-1.48%
$ 899,435 $ 119,916
May 17, 3 PM $ 0.000953
-1.08%
$ 905,050 $ 82,378
May 17, 2 PM $ 0.000952
-0.14%
$ 904,845 $ 87,632
May 17, 1 PM $ 0.000954
-3.31%
$ 905,984 $ 90,852
May 17, 12 PM $ 0.000986
-0.13%
$ 937,045 $ 135,822
May 17, 11 AM $ 0.000988
+0.06%
$ 938,231 $ 134,860
May 17, 10 AM $ 0.000987
+0.31%
$ 937,691 $ 135,053
May 17, 9 AM $ 0.000976
+3.10%
$ 927,089 $ 135,032
May 17, 8 AM $ 0.00096
-0.91%
$ 911,694 $ 132,061
May 17, 7 AM $ 0.000977
-0.74%
$ 927,889 $ 93,693
May 17, 6 AM $ 0.000961
-1.23%
$ 912,950 $ 92,682
May 17, 5 AM $ 0.000995
+4.36%
$ 945,250 $ 92,118
May 17, 4 AM $ 0.000962
-1.22%
$ 913,848 $ 92,702
May 17, 3 AM $ 0.00096
-2.24%
$ 911,979 $ 95,137
May 17, 2 AM $ 0.000971
+1.94%
$ 922,204 $ 94,975
May 17, 1 AM $ 0.000976
+3.64%
$ 927,422 $ 94,337
May 17, 12 AM $ 0.000962
-1.05%
$ 913,864 $ 130,162
May 16, 11 PM $ 0.00098
+1.36%
$ 930,584 $ 92,658
May 16, 10 PM $ 0.000966
-2.23%
$ 918,088 $ 89,788
May 16, 9 PM $ 0.000984
+0.76%
$ 935,178 $ 90,159
May 16, 8 PM $ 0.000976
-2.89%
$ 927,544 $ 88,922
May 16, 7 PM $ 0.00101
-4.89%
$ 955,406 $ 126,893
May 16, 6 PM $ 0.00106
-0.71%
$ 1 million $ 25,323
May 16, 5 PM $ 0.00106
+1.02%
$ 1.01 million $ 24,868
May 16, 4 PM $ 0.00106
+5.05%
$ 1 million $ 38,159
May 16, 3 PM $ 0.00101
+2.30%
$ 956,445 $ 118,921
May 16, 2 PM $ 0.000984
+18.10%
$ 934,591 $ 50,419
May 16, 1 PM $ 0.000818
+1.74%
$ 777,100 $ 55,306
May 16, 12 PM $ 0.000817
+1.11%
$ 776,150 $ 53,215
May 16, 11 AM $ 0.000829
+2.54%
$ 787,550 $ 54,670
May 16, 10 AM $ 0.000826
+0.98%
$ 784,977 $ 96,569
May 16, 9 AM $ 0.000818
-0.81%
$ 777,423 $ 94,956
May 16, 8 AM $ 0.000814
-0.85%
$ 773,300 $ 57,214
May 16, 7 AM $ 0.000829
+0.24%
$ 787,550 $ 57,918
May 16, 6 AM $ 0.000836
+3.08%
$ 794,200 $ 57,751
May 16, 5 AM $ 0.000809
-2.53%
$ 768,550 $ 57,505
May 16, 4 AM $ 0.000808
-0.49%
$ 767,600 $ 61,127
May 16, 3 AM $ 0.000831
+1.43%
$ 789,450 $ 59,698