Shrub Historical Data

SHRUB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0547
+2.26%
$ 52 million $ 4.44 million
Dec 11, 2024 $ 0.0535
-6.08%
$ 50.84 million $ 4.08 million
Dec 10, 2024 $ 0.057
-8.46%
$ 54.12 million $ 4.36 million
Dec 9, 2024 $ 0.0622
-24.42%
$ 59.11 million $ 6.22 million
Dec 8, 2024 $ 0.0822
+32.06%
$ 78.09 million $ 9.2 million
Dec 7, 2024 $ 0.0623
+15.31%
$ 59.18 million $ 4.81 million
Dec 6, 2024 $ 0.0541
+3.58%
$ 51.43 million $ 4 million
Dec 5, 2024 $ 0.0524
-10.24%
$ 49.73 million $ 3.25 million
Dec 4, 2024 $ 0.0584
-10.39%
$ 55.51 million $ 2.69 million
Dec 3, 2024 $ 0.0653
+22.53%
$ 62.07 million $ 5.27 million
Dec 2, 2024 $ 0.0533
-26.50%
$ 50.65 million $ 5.99 million
Dec 1, 2024 $ 0.0725
+39.48%
$ 68.9 million $ 6.46 million
Nov 30, 2024 $ 0.052
+13.70%
$ 49.4 million $ 4.37 million
Nov 29, 2024 $ 0.0455
-18.46%
$ 43.21 million $ 5.65 million
Nov 28, 2024 $ 0.0558
-12.85%
$ 53.01 million $ 4.25 million
Nov 27, 2024 $ 0.064
+15.08%
$ 60.82 million $ 7.03 million
Nov 26, 2024 $ 0.0556
-9.27%
$ 52.85 million $ 5.14 million
Nov 25, 2024 $ 0.0613
-25.57%
$ 58.25 million $ 6.8 million
Nov 24, 2024 $ 0.0819
+2.13%
$ 77.85 million $ 11.18 million
Nov 23, 2024 $ 0.081
+23.42%
$ 76.92 million $ 12.2 million
Nov 22, 2024 $ 0.0658
-18.56%
$ 62.55 million $ 6.2 million
Nov 21, 2024 $ 0.0808
+24.03%
$ 76.79 million $ 11.15 million
Nov 20, 2024 $ 0.0652
-30.83%
$ 65.3 million $ 14.15 million
Nov 19, 2024 $ 0.0942
-25.40%
$ 94.22 million $ 27.89 million
Nov 18, 2024 $ 0.126
-31.29%
$ 126.27 million $ 43.11 million
Nov 17, 2024 $ 0.184
+25.70%
$ 184.07 million $ 17.4 million
Nov 16, 2024 $ 0.146
-14.77%
$ 146.19 million $ 17.47 million
Nov 15, 2024 $ 0.172
-8.31%
$ 171.54 million $ 29.5 million
Nov 14, 2024 $ 0.187
+70.11%
$ 187.08 million $ 51.92 million
Nov 13, 2024 $ 0.11
+12.11%
$ 109.57 million $ 29.81 million
Nov 12, 2024 $ 0.0994
+153.46%
$ 99.38 million $ 29.78 million
Nov 11, 2024 $ 0.039
+51.68%
$ 39.03 million $ 10.4 million
Nov 10, 2024 $ 0.0257
+140.40%
$ 25.74 million $ 7 million
Nov 9, 2024 $ 0.0107
-1.81%
$ 10.17 million $ 2.13 million
Nov 8, 2024 $ 0.0109
+173.42%
$ 10.35 million $ 3.25 million
Nov 7, 2024 $ 0.00399
-35.56%
$ 3.79 million $ 1.64 million
Nov 6, 2024 $ 0.00605
-26.80%
$ 5.75 million $ 2.35 million
Nov 5, 2024 $ 0.00899
+1.68%
$ 8.54 million $ 3.61 million
Nov 4, 2024 $ 0.00785
+1.33%
$ -- $ 24.86 million
Nov 3, 2024 $ 0.0079
+19,690.36%
$ 7.5 million $ 24.79 million
Nov 2, 2024 $ 0.0000399
+1.85%
$ 37,881 $ 410
Nov 1, 2024 $ 0.0000406
-0.54%
$ -- $ 30
Oct 31, 2024 $ 0.0000408
-16.33%
$ 38,790 $ 30
Oct 30, 2024 $ 0.0000488
+9.05%
$ 46,356 $ 1,504
Oct 29, 2024 $ 0.0000447
-4.67%
$ 42,506 $ 112
Oct 28, 2024 $ 0.0000469
-5.85%
$ 44,584 $ 1,203
Oct 26, 2024 $ 0.0000488
+1.15%
$ -- $ 272
Oct 25, 2024 $ 0.0000479
-4.53%
$ 45,499 $ 752
Oct 24, 2024 $ 0.0000568
+0.87%
$ -- $ 95
Oct 23, 2024 $ 0.0000563
-6.05%
$ 53,491 $ 94