Shrub Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00093
+0.11%
$ 883,444 $ 58,084
May 22, 7 AM $ 0.000935
+2.31%
$ 888,620 $ 59,135
May 22, 6 AM $ 0.000914
+4.18%
$ 867,864 $ 96,469
May 22, 5 AM $ 0.000872
-3.77%
$ 828,765 $ 42,920
May 22, 4 AM $ 0.000907
-1.87%
$ 861,804 $ 95,447
May 22, 3 AM $ 0.000924
+1.83%
$ 877,587 $ 91,006
May 22, 2 AM $ 0.000906
-1.16%
$ 861,003 $ 88,814
May 22, 1 AM $ 0.000916
-0.31%
$ 870,002 $ 54,134
May 22, 12 AM $ 0.000945
+1.46%
$ 897,326 $ 55,287
May 21, 11 PM $ 0.000911
-2.77%
$ 865,450 $ 54,914
May 21, 10 PM $ 0.000921
-0.22%
$ 874,950 $ 54,630
May 21, 9 PM $ 0.000917
+0.66%
$ 871,150 $ 53,608
May 21, 8 PM $ 0.000917
-0.75%
$ 871,232 $ 88,787
May 21, 7 PM $ 0.000924
+0.62%
$ 878,086 $ 89,049
May 21, 6 PM $ 0.000919
+0.51%
$ 873,329 $ 89,179
May 21, 5 PM $ 0.000914
-0.30%
$ 867,906 $ 89,135
May 21, 4 PM $ 0.000917
-1.90%
$ 870,898 $ 87,489
May 21, 3 PM $ 0.000936
+0.93%
$ 888,889 $ 89,964
May 21, 2 PM $ 0.000927
-0.21%
$ 880,492 $ 86,470
May 21, 1 PM $ 0.000916
-2.51%
$ 870,611 $ 54,849
May 21, 12 PM $ 0.00091
-1.77%
$ 864,401 $ 56,421
May 21, 11 AM $ 0.000927
-1.54%
$ 880,775 $ 90,430
May 21, 10 AM $ 0.000941
+0.85%
$ 894,061 $ 90,908
May 21, 9 AM $ 0.000934
-0.41%
$ 887,371 $ 89,864
May 21, 8 AM $ 0.000938
+2.03%
$ 890,766 $ 90,949
May 21, 7 AM $ 0.000943
+2.37%
$ 895,850 $ 53,625
May 21, 6 AM $ 0.000917
-1.10%
$ 870,678 $ 54,331
May 21, 5 AM $ 0.000927
-1.54%
$ 881,033 $ 89,573
May 21, 4 AM $ 0.000942
+0.73%
$ 894,699 $ 90,994
May 21, 3 AM $ 0.000912
+0.57%
$ 866,400 $ 55,827
May 21, 2 AM $ 0.000907
-4.28%
$ 861,513 $ 53,779
May 21, 1 AM $ 0.000947
+0.99%
$ 899,705 $ 86,466
May 21, 12 AM $ 0.000937
-0.05%
$ 890,037 $ 88,431
May 20, 11 PM $ 0.000937
-0.35%
$ 890,407 $ 88,373
May 20, 10 PM $ 0.000915
-2.19%
$ 869,537 $ 55,212
May 20, 9 PM $ 0.000928
-1.20%
$ 881,954 $ 54,868
May 20, 8 PM $ 0.000939
+0.86%
$ 892,039 $ 90,230
May 20, 7 PM $ 0.000931
+1.49%
$ 884,408 $ 89,981
May 20, 6 PM $ 0.000917
-0.81%
$ 871,333 $ 88,872
May 20, 5 PM $ 0.000925
+0.47%
$ 878,467 $ 91,369
May 20, 4 PM $ 0.00092
-0.88%
$ 873,778 $ 90,047
May 20, 3 PM $ 0.000928
+0.80%
$ 881,950 $ 89,707
May 20, 2 PM $ 0.00092
-1.45%
$ 874,028 $ 89,798
May 20, 1 PM $ 0.000933
+1.13%
$ 886,777 $ 89,407
May 20, 12 PM $ 0.000909
-1.64%
$ 863,642 $ 51,265
May 20, 11 AM $ 0.000936
+0.93%
$ 888,843 $ 52,050
May 20, 10 AM $ 0.000937
+3.29%
$ 890,150 $ 52,979
May 20, 9 AM $ 0.000919
-2.17%
$ 872,619 $ 53,460
May 20, 8 AM $ 0.00094
+0.04%
$ 892,570 $ 93,315
May 20, 7 AM $ 0.000938
+1.26%
$ 891,494 $ 94,616