Shrub Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000847
-0.42%
$ 804,956 $ 40,736
May 24, 9 AM $ 0.000849
+0.17%
$ 806,936 $ 37,796
May 24, 8 AM $ 0.000848
-0.10%
$ 805,698 $ 38,027
May 24, 7 AM $ 0.000848
-0.70%
$ 806,009 $ 40,792
May 24, 6 AM $ 0.000852
+0.18%
$ 809,586 $ 40,484
May 24, 5 AM $ 0.000849
-0.10%
$ 806,351 $ 39,723
May 24, 4 AM $ 0.000848
-0.81%
$ 805,734 $ 40,318
May 24, 3 AM $ 0.000855
+6.20%
$ 812,388 $ 39,657
May 24, 2 AM $ 0.000803
+0.00%
$ 763,308 $ 39,767
May 24, 1 AM $ 0.000803
+0.00%
$ 763,308 $ 39,524
May 24, 12 AM $ 0.000761
+1.00%
$ 722,766 $ 39,682
May 23, 11 PM $ 0.000753
-0.32%
$ 715,549 $ 40,370
May 23, 10 PM $ 0.000756
-0.05%
$ 717,842 $ 40,906
May 23, 9 PM $ 0.000755
-0.97%
$ 717,066 $ 39,991
May 23, 8 PM $ 0.000759
+2.16%
$ 721,418 $ 40,457
May 23, 7 PM $ 0.000825
+0.40%
$ 784,208 $ 40,011
May 23, 6 PM $ 0.000821
+5.98%
$ 779,679 $ 40,332
May 23, 5 PM $ 0.000774
+0.16%
$ 735,681 $ 39,524
May 23, 4 PM $ 0.000773
+0.62%
$ 734,490 $ 39,520
May 23, 3 PM $ 0.000767
-5.92%
$ 728,752 $ 3,538
May 23, 2 PM $ 0.000813
+1.30%
$ 772,793 $ 37,293
May 23, 1 PM $ 0.000804
+6.35%
$ 763,940 $ 36,196
May 23, 12 PM $ 0.000717
-0.19%
$ 681,172 $ 36,570
May 23, 11 AM $ 0.000723
-0.40%
$ 686,450 $ 37,148
May 23, 10 AM $ 0.000728
+0.92%
$ 691,563 $ 37,778
May 23, 9 AM $ 0.000723
+0.00%
$ 686,964 $ 38,394
May 23, 8 AM $ 0.000723
+0.51%
$ 686,454 $ 38,388
May 23, 7 AM $ 0.000721
-1.20%
$ 684,484 $ 37,446
May 23, 6 AM $ 0.000731
-0.18%
$ 694,132 $ 38,551
May 23, 5 AM $ 0.000732
+0.17%
$ 695,589 $ 38,208
May 23, 4 AM $ 0.00073
-0.30%
$ 693,906 $ 37,538
May 23, 3 AM $ 0.000735
+0.53%
$ 698,466 $ 37,896
May 23, 2 AM $ 0.00073
-2.14%
$ 693,659 $ 40,432
May 23, 1 AM $ 0.000746
+0.86%
$ 708,728 $ 41,030
May 23, 12 AM $ 0.000737
+0.50%
$ 700,511 $ 41,602
May 22, 11 PM $ 0.000735
-5.75%
$ 698,041 $ 40,024
May 22, 10 PM $ 0.000841
+0.06%
$ 799,413 $ 40,200
May 22, 9 PM $ 0.000843
+0.47%
$ 800,632 $ 40,126
May 22, 8 PM $ 0.00084
-0.01%
$ 797,759 $ 39,697
May 22, 7 PM $ 0.000841
-1.85%
$ 798,834 $ 39,758
May 22, 6 PM $ 0.000858
+4.61%
$ 814,761 $ 40,000
May 22, 5 PM $ 0.000781
+0.65%
$ 741,834 $ 40,928
May 22, 4 PM $ 0.000774
-0.60%
$ 735,696 $ 40,494
May 22, 3 PM $ 0.000776
+0.76%
$ 736,824 $ 40,510
May 22, 2 PM $ 0.00077
-0.34%
$ 731,300 $ 41,335
May 22, 1 PM $ 0.000772
+0.24%
$ 733,501 $ 38,372
May 22, 11 AM $ 0.000868
+0.29%
$ 824,753 $ 89,035
May 22, 10 AM $ 0.000892
-5.44%
$ 847,107 $ 88,356
May 22, 9 AM $ 0.000942
+3.25%
$ 894,900 $ 53,830
May 22, 8 AM $ 0.00093
+0.11%
$ 883,444 $ 58,084