Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.013
+1.51K%
$12.35 million $2.89 million
Aug 17 $0.000869
+26.60%
$770,641 $19,620
Aug 10 $0.000698
-2.71%
$643,184 $8,108
Aug 3 $0.000725
-3.12%
$-- $27,734
Jul 27 $0.000741
+0.18%
$704,308 $14,553
Jul 20 $0.000744
+2.87%
$706,881 $11,533
Jul 13 $0.00072
-0.14%
$-- $14,199
Jul 6 $0.000735
-11.66%
$697,845 $11,548
Jun 29 $0.000833
+108.37%
$-- $13,127
Jun 22 $0.000737
-13.47%
$380,000 $2,793
Jun 15 $0.000867
+11.03%
$-- $28,814
Jun 8 $0.000777
+15.76%
$732,419 $45,771
Jun 1 $0.000595
-24.54%
$636,640 $45,651
May 25 $0.000791
+8.36%
$747,724 $45,383
May 18 $0.000753
-18.75%
$691,663 $97,693
May 11 $0.00098
+18.03%
$880,650 $102,836
May 4 $0.000817
-4.90%
$788,660 $1.08 million
Apr 27 $0.000864
-27.19%
$816,126 $124,759
Apr 20 $0.00117
-24.01%
$1.14 million $1.93 million
Apr 13 $0.0011
+65.79%
$1.46 million $1.5 million
Apr 6 $0.000686
+3.88%
$632,032 $1.36 million
Mar 30 $0.000657
+3.06%
$627,622 $1.4 million
Mar 23 $0.000646
-11.86%
$613,593 $1.36 million
Mar 16 $0.000731
-10.47%
$694,790 $1.57 million
Mar 9 $0.000823
-8.59%
$781,798 $1.92 million
Mar 2 $0.00089
+28.41%
$847,610 $1.61 million
Feb 23 $0.000691
-11.41%
$656,787 $1.59 million
Feb 16 $0.00086
-32.83%
$743,386 $1.37 million
Feb 9 $0.00138
+12.03%
$1.22 million $1.49 million
Feb 2 $0.0013
+3.59%
$1.17 million $1.9 million
Jan 26 $0.0013
-31.82%
$1.19 million $1.73 million
Jan 19 $0.00241
-20.87%
$1.83 million $1.52 million
Jan 12 $0.00354
+14.47%
$2.93 million $1.4 million
Jan 5 $0.00296
-3.61%
$2.94 million $2.02 million
Dec 29 $0.00289
+17.52%
$2.91 million $15.76 million
Dec 22 $0.00255
+4.38%
$2.34 million $20.53 million
Dec 15 $0.00248
+35.58%
$2.33 million $13.91 million
Dec 8 $0.00142
-4.90%
$1.73 million $4.05 million
Dec 1 $0.00151
-13.02%
$1.42 million $3.97 million
Nov 24 $0.00185
+17.42%
$1.65 million $5.73 million
Nov 17 $0.00154
+1.93%
$1.49 million $5.06 million
Nov 10 $0.00156
-18.51%
$1.43 million $4.76 million
Nov 3 $0.00148
+12.44%
$1.82 million $4.16 million
Oct 27 $0.00136
-16.04%
$1.26 million $5.22 million
Oct 20 $0.0016
+22.15%
$1.54 million $5.61 million
Oct 13 $0.00128
-16.35%
$1.25 million $4.21 million
Oct 6 $0.00131
-30.77%
$1.44 million $4.64 million
Sep 29 $0.00188
+7.66%
$1.81 million $4.32 million
Sep 22 $0.00168
-31.56%
$1.66 million $4.41 million
Sep 15 $0.00255
-11.13%
$2.31 million $4.54 million
Download