Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000771
+0.00%
$ 732,419 $ 5,886
Yesterday, at 11 PM $ 0.000771
+0.72%
$ 732,419 $ 5,886
Yesterday, at 10 PM $ 0.000761
+0.00%
$ 722,648 $ 5,169
Yesterday, at 5 PM $ 0.000734
+0.00%
$ 697,515 $ 7,546
Yesterday, at 4 PM $ 0.000736
+0.11%
$ 699,183 $ 14,711
Yesterday, at 2 PM $ 0.000733
+0.00%
$ 695,954 $ 14,492
Yesterday, at 11 AM $ 0.000778
+0.00%
$ 738,949 $ 11,328
Yesterday, at 7 AM $ 0.000776
+0.00%
$ 737,040 $ 11,091
Jun 13, 11 PM $ 0.000777
-0.03%
$ 737,745 $ 11,902
Jun 13, 10 PM $ 0.000777
-1.54%
$ 737,941 $ 11,148
Jun 13, 9 PM $ 0.00079
-0.53%
$ 750,752 $ 10,798
Jun 13, 8 PM $ 0.000796
+0.10%
$ 755,816 $ 9,939
Jun 13, 7 PM $ 0.000795
+0.00%
$ 755,683 $ 9,808
Jun 13, 6 PM $ 0.000795
+1.56%
$ 755,665 $ 9,740
Jun 13, 5 PM $ 0.000778
+12.94%
$ 739,004 $ 8,640
Jun 13, 1 PM $ 0.000677
+0.00%
$ 643,083 $ 1,938
Jun 13, 11 AM $ 0.000669
+0.00%
$ 635,479 $ 1,422
Jun 13, 6 AM $ 0.000664
-0.72%
$ 631,143 $ 1,638
Jun 13, 1 AM $ 0.000671
+0.00%
$ 637,269 $ 7,484
Jun 13, 12 AM $ 0.000671
+0.00%
$ 637,241 $ 7,451
Jun 12, 2 PM $ 0.000679
+0.00%
$ 644,622 $ 6,937
Jun 12, 11 AM $ 0.000685
+0.00%
$ 650,473 $ 6,838
Jun 12, 10 AM $ 0.000686
+0.00%
$ 651,617 $ 31,944
Jun 12, 5 AM $ 0.000648
+1.98%
$ 615,769 $ 29,839
Jun 12, 4 AM $ 0.000637
-0.10%
$ 605,197 $ 25,113
Jun 12, 3 AM $ 0.000638
+0.55%
$ 605,782 $ 24,915
Jun 12, 2 AM $ 0.000634
+0.09%
$ 602,660 $ 25,597
Jun 11, 11 PM $ 0.000624
+0.39%
$ 592,843 $ 27,805
Jun 11, 10 PM $ 0.000623
-0.77%
$ 591,964 $ 27,463
Jun 11, 9 PM $ 0.000628
-1.02%
$ 596,557 $ 27,039
Jun 11, 8 PM $ 0.000636
-0.54%
$ 603,781 $ 27,272
Jun 11, 7 PM $ 0.000639
+2.23%
$ 606,749 $ 26,692
Jun 11, 6 PM $ 0.000625
+0.20%
$ 593,452 $ 26,887
Jun 11, 5 PM $ 0.000624
+0.40%
$ 592,585 $ 26,654
Jun 11, 4 PM $ 0.000621
-0.48%
$ 590,161 $ 25,522
Jun 11, 3 PM $ 0.000624
+2.41%
$ 592,334 $ 25,022
Jun 11, 2 PM $ 0.000612
-1.08%
$ 581,395 $ 25,816
Jun 11, 1 PM $ 0.000618
+0.52%
$ 587,364 $ 25,522
Jun 11, 12 PM $ 0.000615
-0.22%
$ 584,301 $ 28,912
Jun 11, 11 AM $ 0.000616
+0.45%
$ 584,967 $ 28,844
Jun 11, 10 AM $ 0.000626
-0.17%
$ 595,019 $ 28,600
Jun 11, 9 AM $ 0.000628
-0.27%
$ 596,166 $ 28,280
Jun 11, 8 AM $ 0.000631
+2.39%
$ 599,648 $ 28,420
Jun 11, 7 AM $ 0.000616
+1.53%
$ 585,573 $ 28,838
Jun 11, 6 AM $ 0.000608
-0.30%
$ 577,947 $ 28,786
Jun 11, 4 AM $ 0.000623
+0.00%
$ 591,783 $ 32,659
Jun 11, 3 AM $ 0.00062
-0.82%
$ 588,926 $ 32,488
Jun 11, 2 AM $ 0.000623
-0.32%
$ 591,942 $ 31,931
Jun 11, 1 AM $ 0.000626
+1.00%
$ 594,340 $ 31,703
Jun 11, 12 AM $ 0.00062
+0.55%
$ 589,450 $ 32,064
Download