ArtisanAI.ai Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00976
-0.58%
$ 9.76 million $ 313,222
Jun 13, 6 AM $ 0.00985
+1.83%
$ 9.85 million $ 309,946
Jun 13, 12 AM $ 0.0681
-6.52%
$ 68.09 million $ 240,580
Jun 12, 11 PM $ 0.0732
+4.94%
$ 73.15 million $ 238,617
Jun 12, 10 PM $ 0.0697
+3.99%
$ 69.67 million $ 241,795
Jun 12, 9 PM $ 0.0666
-0.41%
$ 66.62 million $ 239,552
Jun 12, 8 PM $ 0.0667
+4.04%
$ 66.74 million $ 231,516
Jun 12, 7 PM $ 0.0637
-1.28%
$ 63.75 million $ 224,352
Jun 12, 6 PM $ 0.0645
+4.60%
$ 64.52 million $ 225,524
Jun 12, 5 PM $ 0.0616
-3.51%
$ 61.64 million $ 226,426
Jun 12, 4 PM $ 0.0641
+4.44%
$ 64.07 million $ 231,967
Jun 12, 3 PM $ 0.0612
-1.00%
$ 61.23 million $ 233,849
Jun 12, 2 PM $ 0.0616
-0.49%
$ 61.59 million $ 238,742
Jun 12, 1 PM $ 0.062
-2.29%
$ 62.03 million $ 236,613
Jun 12, 12 PM $ 0.0631
+1.36%
$ 63.14 million $ 241,729
Jun 12, 11 AM $ 0.062
-5.27%
$ 61.99 million $ 250,992
Jun 12, 10 AM $ 0.0656
-1.82%
$ 65.6 million $ 241,999
Jun 12, 9 AM $ 0.0667
-2.08%
$ 66.7 million $ 235,229
Jun 12, 8 AM $ 0.0682
-0.53%
$ 68.24 million $ 229,060
Jun 12, 7 AM $ 0.0686
+0.20%
$ 68.61 million $ 230,320
Jun 12, 6 AM $ 0.0685
+1.19%
$ 68.54 million $ 231,040
Jun 12, 5 AM $ 0.0677
+0.97%
$ 67.73 million $ 236,432
Jun 12, 4 AM $ 0.0669
-0.14%
$ 66.91 million $ 238,048
Jun 12, 3 AM $ 0.0666
-0.16%
$ 66.63 million $ 244,997
Jun 12, 2 AM $ 0.0666
+4.73%
$ 66.62 million $ 249,062
Jun 12, 1 AM $ 0.0634
-6.53%
$ 63.4 million $ 254,045
Jun 12, 12 AM $ 0.0675
-0.58%
$ 67.51 million $ 254,024
Jun 11, 11 PM $ 0.0681
+1.04%
$ 68.1 million $ 243,014
Jun 11, 10 PM $ 0.0669
-1.80%
$ 66.89 million $ 237,682
Jun 11, 9 PM $ 0.0681
+1.86%
$ 68.06 million $ 235,152
Jun 11, 8 PM $ 0.067
-1.31%
$ 67.04 million $ 236,574
Jun 11, 7 PM $ 0.068
-2.26%
$ 67.96 million $ 241,748
Jun 11, 6 PM $ 0.0695
+0.85%
$ 69.55 million $ 244,770
Jun 11, 5 PM $ 0.0688
+2.08%
$ 68.81 million $ 250,138
Jun 11, 4 PM $ 0.0675
+1.29%
$ 67.46 million $ 244,992
Jun 11, 3 PM $ 0.0663
-0.17%
$ 66.31 million $ 246,482
Jun 11, 2 PM $ 0.0661
-3.35%
$ 66.13 million $ 249,209
Jun 11, 1 PM $ 0.0685
+3.37%
$ 68.5 million $ 246,235
Jun 11, 12 PM $ 0.0658
-2.28%
$ 65.81 million $ 234,257
Jun 11, 11 AM $ 0.0676
+1.82%
$ 67.63 million $ 231,687
Jun 11, 10 AM $ 0.0662
-1.33%
$ 66.2 million $ 230,997
Jun 11, 9 AM $ 0.0674
+2.98%
$ 67.36 million $ 230,046
Jun 11, 8 AM $ 0.066
+2.34%
$ 65.98 million $ 234,696
Jun 11, 7 AM $ 0.0643
-0.28%
$ 64.25 million $ 231,255
Jun 11, 6 AM $ 0.0642
-0.98%
$ 64.23 million $ 241,184
Jun 11, 5 AM $ 0.0648
+5.42%
$ 64.83 million $ 243,627
Jun 11, 4 AM $ 0.0616
+1.95%
$ 61.57 million $ 247,955
Jun 11, 3 AM $ 0.0599
-2.43%
$ 59.87 million $ 244,175
Jun 11, 2 AM $ 0.0614
-9.54%
$ 61.41 million $ 237,244
Jun 11, 1 AM $ 0.0687
+1.80%
$ 68.74 million $ 223,147