ArtisanAI.ai Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00138
+0.06%
$ 1.38 million $ 265,091
Today, at 3 PM $ 0.00137
+1.68%
$ 1.37 million $ 264,696
Today, at 2 PM $ 0.00135
+11.03%
$ 1.35 million $ 261,200
Today, at 1 PM $ 0.00122
-0.74%
$ 1.22 million $ 268,479
Today, at 7 AM $ 0.00189
+0.42%
$ 1.89 million $ 193,234
Today, at 6 AM $ 0.00188
+0.22%
$ 1.88 million $ 229,583
Today, at 5 AM $ 0.00188
+0.50%
$ 1.88 million $ 245,643
Today, at 4 AM $ 0.00187
-0.09%
$ 1.87 million $ 247,702
Today, at 3 AM $ 0.00187
+0.99%
$ 1.87 million $ 252,898
Today, at 2 AM $ 0.00185
-0.17%
$ 1.85 million $ 254,048
Today, at 1 AM $ 0.00185
-0.52%
$ 1.85 million $ 250,237
Today, at 12 AM $ 0.00186
-0.27%
$ 1.86 million $ 246,780
Yesterday, at 11 PM $ 0.00186
-5.82%
$ 1.86 million $ 257,209
Yesterday, at 10 PM $ 0.00197
-0.23%
$ 1.97 million $ 242,261
Yesterday, at 9 PM $ 0.00198
+4.17%
$ 1.98 million $ 242,478
Yesterday, at 8 PM $ 0.0019
+0.83%
$ 1.9 million $ 234,543
Yesterday, at 7 PM $ 0.00189
+0.06%
$ 1.89 million $ 236,975
Yesterday, at 6 PM $ 0.00189
-0.23%
$ 1.89 million $ 238,059
Yesterday, at 5 PM $ 0.00189
+0.69%
$ 1.89 million $ 239,176
Yesterday, at 4 PM $ 0.00188
+0.07%
$ 1.88 million $ 259,496
Yesterday, at 3 PM $ 0.00188
+1.23%
$ 1.88 million $ 324,658
Yesterday, at 2 PM $ 0.00185
-1.49%
$ 1.85 million $ 340,701
Yesterday, at 1 PM $ 0.00188
+0.54%
$ 1.88 million $ 335,084
Yesterday, at 12 PM $ 0.00187
-8.00%
$ 1.87 million $ 336,720
Yesterday, at 11 AM $ 0.00203
-11.49%
$ 2.03 million $ 325,850
Yesterday, at 10 AM $ 0.00229
+0.02%
$ 2.29 million $ 308,481
Yesterday, at 9 AM $ 0.00229
-7.33%
$ 2.29 million $ 311,500
Yesterday, at 7 AM $ 0.00313
+0.58%
$ 3.11 million $ 271,633
Yesterday, at 6 AM $ 0.00311
-9.75%
$ 3.11 million $ 272,962
Yesterday, at 5 AM $ 0.00345
+0.56%
$ 3.45 million $ 259,705
Yesterday, at 4 AM $ 0.00343
-0.51%
$ 3.43 million $ 255,609
Yesterday, at 3 AM $ 0.00345
-0.79%
$ 3.45 million $ 254,857
Yesterday, at 2 AM $ 0.00347
+0.04%
$ 3.47 million $ 250,596
Yesterday, at 1 AM $ 0.00347
-0.25%
$ 3.47 million $ 252,245
Yesterday, at 12 AM $ 0.00348
-9.31%
$ 3.48 million $ 252,908
Jun 13, 11 PM $ 0.00383
+0.11%
$ 3.83 million $ 345,956
Jun 13, 10 PM $ 0.00383
-0.36%
$ 3.83 million $ 353,996
Jun 13, 9 PM $ 0.00383
+1.33%
$ 3.83 million $ 363,807
Jun 13, 8 PM $ 0.00378
+0.63%
$ 3.78 million $ 368,024
Jun 13, 7 PM $ 0.00376
-0.47%
$ 3.76 million $ 379,688
Jun 13, 6 PM $ 0.00378
+1.08%
$ 3.78 million $ 377,909
Jun 13, 5 PM $ 0.00374
-10.28%
$ 3.74 million $ 376,628
Jun 13, 4 PM $ 0.00418
-49.18%
$ 4.18 million $ 360,058
Jun 13, 3 PM $ 0.00821
-20.85%
$ 8.21 million $ 295,709
Jun 13, 2 PM $ 0.0104
+0.22%
$ 10.38 million $ 276,687
Jun 13, 1 PM $ 0.0103
-0.68%
$ 10.29 million $ 282,499
Jun 13, 12 PM $ 0.0103
+0.56%
$ 10.34 million $ 285,382
Jun 13, 11 AM $ 0.0103
+0.84%
$ 10.3 million $ 291,725
Jun 13, 10 AM $ 0.0102
+1.24%
$ 10.22 million $ 298,475
Jun 13, 9 AM $ 0.0101
+0.35%
$ 10.08 million $ 303,934
Download