Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2 AM $0.344
-6.71%
$6.6 million $937,408
Mar 6, 1 AM $0.369
-0.37%
$7.07 million $1.01 million
Mar 6, 12 AM $0.37
-4.39%
$7.1 million $1.03 million
Mar 5, 11 PM $0.387
+3.96%
$7.42 million $1.03 million
Mar 5, 10 PM $0.372
-3.88%
$7.14 million $1.03 million
Mar 5, 9 PM $0.388
+6.56%
$7.43 million $1.05 million
Mar 5, 8 PM $0.364
+3.12%
$6.97 million $1.04 million
Mar 5, 7 PM $0.353
+6.85%
$6.76 million $1.04 million
Mar 5, 6 PM $0.33
+0.78%
$6.32 million $999,323
Mar 5, 5 PM $0.327
+7.97%
$6.27 million $1.02 million
Mar 5, 4 PM $0.303
-1.97%
$5.81 million $991,683
Mar 5, 3 PM $0.309
-3.92%
$5.92 million $915,694
Mar 5, 2 PM $0.322
-1.09%
$6.17 million $737,724
Mar 5, 1 PM $0.324
-3.27%
$6.21 million $687,695
Mar 5, 12 PM $0.335
-5.30%
$6.42 million $656,947
Mar 5, 11 AM $0.353
-3.67%
$6.77 million $637,278
Mar 5, 10 AM $0.366
-4.72%
$7.02 million $598,652
Mar 5, 9 AM $0.384
-0.01%
$7.36 million $590,401
Mar 5, 8 AM $0.384
-0.97%
$7.36 million $585,413
Mar 5, 7 AM $0.388
+1.69%
$7.43 million $591,700
Mar 5, 6 AM $0.381
+4.58%
$7.31 million $588,124
Mar 5, 5 AM $0.365
-3.53%
$7 million $566,785
Mar 5, 4 AM $0.378
-4.02%
$7.25 million $559,181
Mar 5, 3 AM $0.394
-1.85%
$7.56 million $550,595
Mar 5, 2 AM $0.402
-6.29%
$7.7 million $546,416
Mar 5, 1 AM $0.43
-0.56%
$8.24 million $467,908
Mar 5, 12 AM $0.432
-1.99%
$8.29 million $464,491
Mar 4, 11 PM $0.441
-5.59%
$8.46 million $463,378
Mar 4, 10 PM $0.467
+6.81%
$8.96 million $457,324
Mar 4, 9 PM $0.438
-1.73%
$8.4 million $416,035
Mar 4, 8 PM $0.446
+0.96%
$8.55 million $425,790
Mar 4, 7 PM $0.442
-1.25%
$8.47 million $427,152
Mar 4, 6 PM $0.447
+3.28%
$8.57 million $431,058
Mar 4, 5 PM $0.433
-3.31%
$8.3 million $529,676
Mar 4, 4 PM $0.452
-0.38%
$-- $556,152
Mar 4, 1 PM $0.441
-0.01%
$8.46 million $550,596
Mar 4, 12 PM $0.441
-0.79%
$8.46 million $551,830
Mar 4, 11 AM $0.445
-0.48%
$8.52 million $548,509
Mar 4, 9 AM $0.461
+0.49%
$8.83 million $520,922
Mar 4, 8 AM $0.459
+0.01%
$8.79 million $505,945
Mar 4, 7 AM $0.459
-2.15%
$8.79 million $498,168
Mar 4, 6 AM $0.469
+1.48%
$8.98 million $496,627
Mar 4, 5 AM $0.462
+2.74%
$8.85 million $497,207
Mar 4, 4 AM $0.449
+1.67%
$8.61 million $499,621
Mar 4, 3 AM $0.442
-0.44%
$8.47 million $499,618
Mar 4, 2 AM $0.444
+0.08%
$8.51 million $496,529
Mar 4, 1 AM $0.444
+0.34%
$8.5 million $495,558
Mar 4, 12 AM $0.442
-1.53%
$8.47 million $488,899
Mar 3, 11 PM $0.449
-0.66%
$8.61 million $499,536
Mar 3, 10 PM $0.452
-1.29%
$8.66 million $493,125