Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.309
+0.01%
$ 6.08 million $ 184,514
Yesterday $ 0.328
-2.77%
$ 6.46 million $ 288,024
Jun 8, 2026 $ 0.337
+3.55%
$ 6.65 million $ 180,384
Jun 7, 2026 $ 0.326
-2.20%
$ 6.41 million $ 258,973
Jun 6, 2026 $ 0.333
+3.46%
$ 6.55 million $ 193,614
Jun 5, 2026 $ 0.321
-8.19%
$ 6.32 million $ 312,954
Jun 4, 2026 $ 0.35
-3.20%
$ 6.89 million $ 222,717
Jun 3, 2026 $ 0.362
-3.28%
$ 7.11 million $ 184,085
Jun 2, 2026 $ 0.374
-7.80%
$ 7.35 million $ 585,823
Jun 1, 2026 $ 0.406
+13.75%
$ 7.98 million $ 321,695
May 31, 2026 $ 0.356
-4.45%
$ 7.01 million $ 144,179
May 30, 2026 $ 0.373
+6.43%
$ 7.33 million $ 156,520
May 29, 2026 $ 0.35
+3.56%
$ 6.89 million $ 197,894
May 28, 2026 $ 0.338
-3.83%
$ 6.64 million $ 161,633
May 27, 2026 $ 0.352
-1.95%
$ 6.91 million $ 161,733
May 26, 2026 $ 0.359
-6.86%
$ 7.06 million $ 194,848
May 25, 2026 $ 0.385
+2.57%
$ 7.57 million $ 180,374
May 24, 2026 $ 0.376
-3.29%
$ 7.37 million $ 139,813
May 23, 2026 $ 0.389
+0.21%
$ 7.62 million $ 144,109
May 22, 2026 $ 0.388
-3.58%
$ 7.61 million $ 192,915
May 21, 2026 $ 0.402
+3.83%
$ 7.89 million $ 159,892
May 20, 2026 $ 0.387
-1.12%
$ 7.6 million $ 159,682
May 19, 2026 $ 0.392
+0.77%
$ 7.69 million $ 147,665
May 18, 2026 $ 0.389
-5.50%
$ 7.64 million $ 196,398
May 17, 2026 $ 0.411
+3.89%
$ 8.04 million $ 183,333
May 16, 2026 $ 0.396
-3.92%
$ 7.75 million $ 239,334
May 15, 2026 $ 0.412
-2.10%
$ 8.08 million $ 204,386
May 14, 2026 $ 0.421
+2.28%
$ 8.25 million $ 202,475
May 13, 2026 $ 0.412
+1.01%
$ 8.07 million $ 221,031
May 12, 2026 $ 0.407
-5.71%
$ 7.99 million $ 190,738
May 11, 2026 $ 0.432
-6.48%
$ 8.47 million $ 183,519
May 10, 2026 $ 0.462
+8.56%
$ 9.04 million $ 203,534
May 9, 2026 $ 0.426
+0.74%
$ 8.33 million $ 229,178
May 8, 2026 $ 0.423
-0.12%
$ 8.27 million $ 177,367
May 7, 2026 $ 0.423
-3.20%
$ 8.28 million $ 259,236
May 6, 2026 $ 0.437
-5.82%
$ 8.55 million $ 250,645
May 5, 2026 $ 0.464
-0.16%
$ 9.08 million $ 240,760
May 4, 2026 $ 0.465
-2.42%
$ 9.1 million $ 207,003
May 3, 2026 $ 0.476
+3.80%
$ 9.31 million $ 192,382
May 2, 2026 $ 0.459
-1.11%
$ 8.97 million $ 196,389
May 1, 2026 $ 0.464
-1.44%
$ 9.07 million $ 145,420
Apr 30, 2026 $ 0.471
-2.06%
$ 9.2 million $ 181,385
Apr 29, 2026 $ 0.481
-2.76%
$ 9.4 million $ 197,797
Apr 28, 2026 $ 0.494
-3.89%
$ 9.67 million $ 129,477
Apr 27, 2026 $ 0.514
+4.64%
$ 10.05 million $ 231,082
Apr 26, 2026 $ 0.491
+0.45%
$ 9.59 million $ 178,246
Apr 25, 2026 $ 0.489
-0.76%
$ 9.55 million $ 188,761
Apr 24, 2026 $ 0.493
+0.67%
$ 9.63 million $ 226,577
Apr 23, 2026 $ 0.49
+0.52%
$ 9.56 million $ 181,174
Apr 22, 2026 $ 0.487
+1.68%
$ 9.51 million $ 153,999
Download