Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.43
+0.02%
$5.94 million $239,877
Yesterday $0.432
-5.12%
$5.98 million $243,876
Sep 21, 2026 $0.456
-1.49%
$6.31 million $218,788
Sep 20, 2026 $0.463
+7.84%
$6.4 million $165,598
Sep 19, 2026 $0.429
-6.81%
$5.92 million $180,628
Sep 18, 2026 $0.462
+0.39%
$6.37 million $191,596
Sep 17, 2026 $0.46
+10.04%
$6.36 million $172,219
Sep 16, 2026 $0.418
-3.11%
$5.78 million $210,364
Sep 15, 2026 $0.432
-4.43%
$5.97 million $238,594
Sep 14, 2026 $0.452
+7.18%
$6.25 million $178,134
Sep 13, 2026 $0.421
-7.59%
$5.8 million $152,045
Sep 12, 2026 $0.456
+1.87%
$6.3 million $177,915
Sep 11, 2026 $0.447
+0.68%
$6.2 million $224,674
Sep 10, 2026 $0.445
-14.11%
$6.13 million $235,392
Sep 9, 2026 $0.518
+8.35%
$7.16 million $297,535
Sep 8, 2026 $0.478
+14.73%
$6.61 million $204,381
Sep 7, 2026 $0.416
+4.71%
$5.76 million $190,078
Sep 6, 2026 $0.398
-1.93%
$5.5 million $198,786
Sep 5, 2026 $0.406
-1.39%
$5.6 million $168,358
Sep 4, 2026 $0.411
-7.27%
$5.69 million $201,675
Sep 3, 2026 $0.443
-2.95%
$6.14 million $257,692
Sep 2, 2026 $0.457
+1.81%
$6.31 million $344,105
Sep 1, 2026 $0.448
-2.04%
$6.2 million $411,917
Aug 31, 2026 $0.46
+23.82%
$6.33 million $483,386
Aug 30, 2026 $0.372
+23.35%
$5.15 million $395,736
Aug 29, 2026 $0.301
+1.61%
$4.17 million $116,610
Aug 28, 2026 $0.297
-2.79%
$4.1 million $138,441
Aug 27, 2026 $0.305
+9.27%
$4.22 million $203,034
Aug 26, 2026 $0.279
-5.27%
$3.86 million $131,078
Aug 25, 2026 $0.295
+3.52%
$4.07 million $156,038
Aug 24, 2026 $0.285
+10.57%
$3.94 million $153,102
Aug 23, 2026 $0.258
+5.00%
$3.57 million $111,443
Aug 22, 2026 $0.246
-8.38%
$3.4 million $132,414
Aug 21, 2026 $0.268
+7.20%
$3.71 million $166,188
Aug 20, 2026 $0.25
+3.97%
$3.46 million $132,002
Aug 19, 2026 $0.24
+8.05%
$3.32 million $128,240
Aug 18, 2026 $0.222
+3.70%
$3.08 million $116,590
Aug 17, 2026 $0.215
+0.09%
$2.97 million $104,880
Aug 16, 2026 $0.214
-3.38%
$2.96 million $105,418
Aug 15, 2026 $0.222
-0.95%
$3.07 million $93,639
Aug 14, 2026 $0.224
-4.78%
$3.09 million $110,474
Aug 13, 2026 $0.235
-2.38%
$3.25 million $109,255
Aug 12, 2026 $0.241
+5.52%
$3.33 million $142,902
Aug 11, 2026 $0.228
-0.95%
$4.43 million $151,722
Aug 10, 2026 $0.23
-3.64%
$4.47 million $119,689
Aug 9, 2026 $0.239
-9.17%
$4.65 million $237,549
Aug 8, 2026 $0.263
+1.62%
$5.11 million $111,473
Aug 7, 2026 $0.259
-2.22%
$5.03 million $113,190
Aug 6, 2026 $0.265
+3.53%
$5.14 million $116,323
Aug 5, 2026 $0.256
-3.16%
$4.97 million $176,345
Download