Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.00%
$ 5.78 million $ 169,723
Yesterday $ 0.296
-3.48%
$ 5.84 million $ 175,603
Jun 29, 2026 $ 0.306
+3.76%
$ 6.05 million $ 181,876
Jun 28, 2026 $ 0.295
-5.47%
$ 5.83 million $ 160,609
Jun 27, 2026 $ 0.312
-0.80%
$ 6.17 million $ 153,098
Jun 26, 2026 $ 0.315
+9.06%
$ 6.22 million $ 186,207
Jun 25, 2026 $ 0.289
+4.87%
$ 5.7 million $ 279,900
Jun 24, 2026 $ 0.275
+1.34%
$ 5.43 million $ 197,102
Jun 23, 2026 $ 0.272
-5.31%
$ 5.36 million $ 155,800
Jun 22, 2026 $ 0.287
-0.16%
$ 5.66 million $ 203,124
Jun 21, 2026 $ 0.288
-1.09%
$ 5.67 million $ 145,754
Jun 20, 2026 $ 0.291
-2.87%
$ 5.73 million $ 135,501
Jun 19, 2026 $ 0.299
-1.08%
$ 5.9 million $ 168,718
Jun 18, 2026 $ 0.303
-0.04%
$ 5.97 million $ 321,274
Jun 17, 2026 $ 0.303
-5.32%
$ 5.97 million $ 221,849
Jun 16, 2026 $ 0.32
-2.87%
$ 6.31 million $ 115,952
Jun 15, 2026 $ 0.329
+2.88%
$ 6.49 million $ 162,423
Jun 14, 2026 $ 0.32
+1.94%
$ 6.31 million $ 152,310
Jun 13, 2026 $ 0.314
-1.28%
$ 6.18 million $ 130,277
Jun 12, 2026 $ 0.318
-0.09%
$ 6.26 million $ 150,578
Jun 11, 2026 $ 0.318
+4.05%
$ 6.27 million $ 140,876
Jun 10, 2026 $ 0.306
-6.76%
$ 6.03 million $ 182,897
Jun 9, 2026 $ 0.328
-2.77%
$ 6.46 million $ 288,024
Jun 8, 2026 $ 0.337
+3.55%
$ 6.65 million $ 180,384
Jun 7, 2026 $ 0.326
-2.20%
$ 6.41 million $ 258,973
Jun 6, 2026 $ 0.333
+3.46%
$ 6.55 million $ 193,614
Jun 5, 2026 $ 0.321
-8.19%
$ 6.32 million $ 312,954
Jun 4, 2026 $ 0.35
-3.20%
$ 6.89 million $ 222,717
Jun 3, 2026 $ 0.362
-3.28%
$ 7.11 million $ 184,085
Jun 2, 2026 $ 0.374
-7.80%
$ 7.35 million $ 585,823
Jun 1, 2026 $ 0.406
+13.75%
$ 7.98 million $ 321,695
May 31, 2026 $ 0.356
-4.45%
$ 7.01 million $ 144,179
May 30, 2026 $ 0.373
+6.43%
$ 7.33 million $ 156,520
May 29, 2026 $ 0.35
+3.56%
$ 6.89 million $ 197,894
May 28, 2026 $ 0.338
-3.83%
$ 6.64 million $ 161,633
May 27, 2026 $ 0.352
-1.95%
$ 6.91 million $ 161,733
May 26, 2026 $ 0.359
-6.86%
$ 7.06 million $ 194,848
May 25, 2026 $ 0.385
+2.57%
$ 7.57 million $ 180,374
May 24, 2026 $ 0.376
-3.29%
$ 7.37 million $ 139,813
May 23, 2026 $ 0.389
+0.21%
$ 7.62 million $ 144,109
May 22, 2026 $ 0.388
-3.58%
$ 7.61 million $ 192,915
May 21, 2026 $ 0.402
+3.83%
$ 7.89 million $ 159,892
May 20, 2026 $ 0.387
-1.12%
$ 7.6 million $ 159,682
May 19, 2026 $ 0.392
+0.77%
$ 7.69 million $ 147,665
May 18, 2026 $ 0.389
-5.50%
$ 7.64 million $ 196,398
May 17, 2026 $ 0.411
+3.89%
$ 8.04 million $ 183,333
May 16, 2026 $ 0.396
-3.92%
$ 7.75 million $ 239,334
May 15, 2026 $ 0.412
-2.10%
$ 8.08 million $ 204,386
May 14, 2026 $ 0.421
+2.28%
$ 8.25 million $ 202,475
May 13, 2026 $ 0.412
+1.01%
$ 8.07 million $ 221,031
Download