Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $0.356
+1.23%
$6.83 million $403,971
Mar 8, 3 AM $0.352
+0.78%
$6.75 million $406,283
Mar 8, 2 AM $0.349
-1.29%
$6.7 million $412,855
Mar 8, 1 AM $0.354
+0.21%
$6.78 million $422,612
Mar 8, 12 AM $0.353
-0.06%
$6.77 million $462,376
Mar 7, 11 PM $0.353
+1.17%
$6.77 million $468,082
Mar 7, 10 PM $0.35
-1.79%
$6.7 million $469,125
Mar 7, 9 PM $0.356
+0.26%
$6.83 million $477,994
Mar 7, 8 PM $0.356
-1.77%
$6.82 million $476,748
Mar 7, 7 PM $0.362
+1.93%
$6.94 million $479,610
Mar 7, 6 PM $0.355
-0.72%
$6.81 million $474,297
Mar 7, 5 PM $0.358
-2.28%
$6.86 million $476,537
Mar 7, 4 PM $0.366
-0.44%
$7.02 million $494,362
Mar 7, 3 PM $0.368
+2.43%
$7.05 million $489,067
Mar 7, 2 PM $0.36
+0.76%
$6.9 million $487,170
Mar 7, 1 PM $0.357
+1.18%
$6.84 million $479,572
Mar 7, 12 PM $0.353
+2.20%
$6.76 million $337,012
Mar 7, 11 AM $0.345
+1.18%
$6.62 million $330,094
Mar 7, 10 AM $0.341
+0.49%
$6.54 million $326,345
Mar 7, 9 AM $0.34
+0.65%
$6.51 million $326,282
Mar 7, 8 AM $0.337
-3.63%
$6.47 million $328,950
Mar 7, 7 AM $0.35
-0.29%
$6.71 million $315,526
Mar 7, 6 AM $0.351
-1.35%
$6.73 million $315,004
Mar 7, 5 AM $0.356
-0.90%
$6.83 million $315,522
Mar 7, 4 AM $0.36
+0.75%
$6.89 million $319,588
Mar 7, 3 AM $0.357
-1.31%
$6.84 million $310,201
Mar 7, 2 AM $0.362
-7.07%
$6.93 million $307,130
Mar 7, 1 AM $0.389
+4.23%
$7.46 million $319,307
Mar 7, 12 AM $0.373
+0.52%
$7.15 million $279,699
Mar 6, 11 PM $0.371
+0.93%
$7.12 million $282,502
Mar 6, 10 PM $0.368
+5.43%
$7.05 million $288,717
Mar 6, 9 PM $0.349
+1.38%
$6.69 million $288,648
Mar 6, 8 PM $0.344
+3.68%
$6.6 million $307,648
Mar 6, 7 PM $0.332
+0.19%
$6.36 million $311,936
Mar 6, 6 PM $0.331
+1.67%
$6.35 million $349,746
Mar 6, 5 PM $0.325
-2.50%
$6.23 million $360,991
Mar 6, 4 PM $0.334
+4.16%
$6.39 million $383,085
Mar 6, 3 PM $0.321
+0.84%
$6.16 million $463,455
Mar 6, 2 PM $0.319
-2.66%
$6.1 million $661,431
Mar 6, 1 PM $0.327
-0.56%
$6.27 million $714,549
Mar 6, 12 PM $0.329
-0.14%
$6.31 million $752,030
Mar 6, 11 AM $0.33
-0.94%
$6.32 million $787,139
Mar 6, 10 AM $0.333
-3.42%
$6.38 million $824,106
Mar 6, 9 AM $0.344
+0.77%
$6.6 million $855,413
Mar 6, 8 AM $0.342
-2.62%
$6.55 million $880,910
Mar 6, 7 AM $0.351
+1.21%
$6.73 million $875,484
Mar 6, 6 AM $0.347
+2.13%
$6.65 million $892,200
Mar 6, 5 AM $0.34
-1.42%
$6.51 million $905,880
Mar 6, 4 AM $0.344
-0.74%
$6.6 million $917,924
Mar 6, 3 AM $0.347
+0.84%
$6.65 million $933,546