Coinranking
Oraichain Token Historical Data
ORAI
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 5 AM | $0.36 | +0.75% | ||
| Mar 10, 4 AM | $0.357 | +2.41% | ||
| Mar 10, 3 AM | $0.349 | +0.16% | ||
| Mar 10, 2 AM | $0.348 | +0.85% | ||
| Mar 10, 1 AM | $0.345 | -0.14% | ||
| Mar 10, 12 AM | $0.346 | +0.52% | ||
| Mar 9, 11 PM | $0.344 | +0.35% | ||
| Mar 9, 10 PM | $0.343 | -3.26% | ||
| Mar 9, 9 PM | $0.354 | -1.91% | ||
| Mar 9, 8 PM | $0.362 | +5.88% | ||
| Mar 9, 7 PM | $0.341 | -0.59% | ||
| Mar 9, 6 PM | $0.343 | -1.58% | ||
| Mar 9, 5 PM | $0.349 | -0.33% | ||
| Mar 9, 4 PM | $0.35 | -0.34% | ||
| Mar 9, 3 PM | $0.351 | -0.01% | ||
| Mar 9, 2 PM | $0.351 | +0.19% | ||
| Mar 9, 1 PM | $0.35 | +0.24% | ||
| Mar 9, 12 PM | $0.349 | +0.41% | ||
| Mar 9, 11 AM | $0.348 | -0.25% | ||
| Mar 9, 10 AM | $0.349 | +0.18% | ||
| Mar 9, 9 AM | $0.348 | +0.79% | ||
| Mar 9, 8 AM | $0.346 | -0.04% | ||
| Mar 9, 7 AM | $0.346 | -0.89% | ||
| Mar 9, 6 AM | $0.349 | +2.03% | ||
| Mar 9, 5 AM | $0.342 | -1.04% | ||
| Mar 9, 4 AM | $0.345 | -0.47% | ||
| Mar 9, 3 AM | $0.347 | +1.40% | ||
| Mar 9, 2 AM | $0.342 | +0.46% | ||
| Mar 9, 1 AM | $0.341 | +1.42% | ||
| Mar 9, 12 AM | $0.336 | +1.12% | ||
| Mar 8, 11 PM | $0.332 | -2.49% | ||
| Mar 8, 10 PM | $0.341 | -0.09% | ||
| Mar 8, 9 PM | $0.341 | -2.93% | ||
| Mar 8, 8 PM | $0.352 | +0.42% | ||
| Mar 8, 7 PM | $0.35 | +0.88% | ||
| Mar 8, 6 PM | $0.347 | +0.27% | ||
| Mar 8, 5 PM | $0.346 | -0.77% | ||
| Mar 8, 4 PM | $0.349 | -2.37% | ||
| Mar 8, 3 PM | $0.357 | +0.23% | ||
| Mar 8, 2 PM | $0.357 | +0.12% | ||
| Mar 8, 1 PM | $0.356 | -1.75% | ||
| Mar 8, 12 PM | $0.362 | -0.01% | ||
| Mar 8, 11 AM | $0.362 | -0.39% | ||
| Mar 8, 10 AM | $0.363 | +0.66% | ||
| Mar 8, 9 AM | $0.361 | -0.01% | ||
| Mar 8, 8 AM | $0.361 | +1.68% | ||
| Mar 8, 7 AM | $0.355 | -2.91% | ||
| Mar 8, 6 AM | $0.365 | +2.82% | ||
| Mar 8, 5 AM | $0.355 | -0.40% | ||
| Mar 8, 4 AM | $0.356 | +1.23% | ||