Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $0.366
+0.16%
$7.02 million $186,168
Mar 12, 5 AM $0.365
-1.97%
$7.01 million $184,198
Mar 12, 4 AM $0.373
-0.10%
$7.15 million $216,307
Mar 12, 3 AM $0.373
+2.61%
$7.16 million $219,408
Mar 12, 2 AM $0.364
-1.38%
$6.98 million $220,105
Mar 12, 1 AM $0.369
-1.43%
$7.07 million $219,848
Mar 12, 12 AM $0.374
-0.31%
$7.17 million $224,241
Mar 11, 11 PM $0.375
+0.47%
$7.19 million $231,577
Mar 11, 10 PM $0.374
+1.45%
$7.17 million $235,638
Mar 11, 9 PM $0.368
+0.85%
$7.07 million $233,725
Mar 11, 8 PM $0.365
-1.56%
$7.01 million $231,791
Mar 11, 7 PM $0.371
+0.06%
$7.12 million $230,871
Mar 11, 6 PM $0.371
+0.71%
$7.11 million $230,706
Mar 11, 5 PM $0.368
-0.08%
$7.06 million $234,100
Mar 11, 4 PM $0.368
+0.51%
$7.07 million $235,455
Mar 11, 3 PM $0.367
+0.45%
$7.03 million $236,480
Mar 11, 2 PM $0.365
-0.17%
$7 million $232,985
Mar 11, 1 PM $0.366
+1.11%
$7.01 million $253,100
Mar 11, 12 PM $0.362
-0.18%
$6.94 million $261,193
Mar 11, 11 AM $0.362
-3.91%
$6.95 million $277,571
Mar 11, 10 AM $0.377
+0.66%
$7.23 million $273,054
Mar 11, 9 AM $0.374
-0.01%
$7.18 million $280,929
Mar 11, 8 AM $0.374
-0.48%
$7.19 million $288,738
Mar 11, 7 AM $0.376
+1.64%
$7.22 million $292,487
Mar 11, 6 AM $0.37
+0.46%
$7.11 million $302,851
Mar 11, 5 AM $0.369
-1.32%
$7.07 million $309,880
Mar 11, 4 AM $0.374
-0.29%
$7.18 million $278,379
Mar 11, 3 AM $0.375
-0.99%
$7.2 million $280,682
Mar 11, 2 AM $0.379
-0.16%
$7.27 million $277,273
Mar 11, 1 AM $0.38
+1.16%
$7.28 million $274,325
Mar 11, 12 AM $0.375
+1.24%
$7.2 million $270,951
Mar 10, 11 PM $0.372
+1.58%
$7.14 million $264,895
Mar 10, 10 PM $0.366
-0.01%
$7.03 million $261,058
Mar 10, 9 PM $0.367
-0.20%
$7.03 million $266,277
Mar 10, 8 PM $0.367
+1.52%
$7.05 million $333,335
Mar 10, 7 PM $0.362
-0.23%
$6.94 million $365,777
Mar 10, 6 PM $0.363
-1.97%
$6.96 million $370,714
Mar 10, 5 PM $0.37
-2.25%
$7.1 million $368,294
Mar 10, 4 PM $0.379
+2.84%
$7.27 million $367,754
Mar 10, 3 PM $0.368
+1.33%
$7.07 million $360,703
Mar 10, 2 PM $0.363
+3.92%
$6.97 million $364,187
Mar 10, 1 PM $0.35
-2.29%
$6.71 million $343,056
Mar 10, 12 PM $0.358
-5.41%
$6.87 million $333,252
Mar 10, 11 AM $0.378
-1.16%
$7.26 million $319,847
Mar 10, 10 AM $0.383
+0.74%
$7.34 million $310,770
Mar 10, 9 AM $0.38
+4.22%
$7.29 million $304,304
Mar 10, 8 AM $0.365
+0.19%
$7 million $293,568
Mar 10, 7 AM $0.364
+3.38%
$6.98 million $289,533
Mar 10, 6 AM $0.352
-2.16%
$6.75 million $275,901
Mar 10, 5 AM $0.36
+0.75%
$6.9 million $274,604