Coinranking
Oraichain Token Historical Data
ORAI
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 9 AM | $0.459 | -2.61% | ||
| Mar 16, 8 AM | $0.471 | -6.42% | ||
| Mar 16, 7 AM | $0.503 | +0.09% | ||
| Mar 16, 6 AM | $0.503 | +3.56% | ||
| Mar 16, 5 AM | $0.486 | +2.63% | ||
| Mar 16, 4 AM | $0.473 | +1.38% | ||
| Mar 16, 3 AM | $0.467 | +2.21% | ||
| Mar 16, 2 AM | $0.456 | -3.87% | ||
| Mar 16, 1 AM | $0.475 | +8.11% | ||
| Mar 16, 12 AM | $0.439 | +12.50% | ||
| Mar 15, 11 PM | $0.391 | -0.09% | ||
| Mar 15, 10 PM | $0.391 | +1.05% | ||
| Mar 15, 9 PM | $0.387 | +1.29% | ||
| Mar 15, 8 PM | $0.382 | -0.01% | ||
| Mar 15, 7 PM | $0.382 | +0.59% | ||
| Mar 15, 6 PM | $0.38 | +0.02% | ||
| Mar 15, 5 PM | $0.38 | -0.45% | ||
| Mar 15, 4 PM | $0.381 | +0.43% | ||
| Mar 15, 3 PM | $0.379 | +3.09% | ||
| Mar 15, 2 PM | $0.367 | -0.52% | ||
| Mar 15, 1 PM | $0.369 | +0.41% | ||
| Mar 15, 12 PM | $0.368 | +0.01% | ||
| Mar 15, 11 AM | $0.368 | +0.13% | ||
| Mar 15, 10 AM | $0.367 | -0.31% | ||
| Mar 15, 9 AM | $0.369 | +0.16% | ||
| Mar 15, 8 AM | $0.368 | -0.70% | ||
| Mar 15, 7 AM | $0.37 | +0.69% | ||
| Mar 15, 6 AM | $0.368 | +1.51% | ||
| Mar 15, 5 AM | $0.362 | -2.14% | ||
| Mar 15, 4 AM | $0.371 | -0.13% | ||
| Mar 15, 3 AM | $0.371 | -0.65% | ||
| Mar 15, 2 AM | $0.374 | +0.77% | ||
| Mar 15, 1 AM | $0.371 | +0.46% | ||
| Mar 15, 12 AM | $0.369 | -1.50% | ||
| Mar 14, 11 PM | $0.376 | +2.25% | ||
| Mar 14, 10 PM | $0.368 | -0.80% | ||
| Mar 14, 9 PM | $0.371 | +0.36% | ||
| Mar 14, 8 PM | $0.369 | -0.43% | ||
| Mar 14, 7 PM | $0.371 | +0.18% | ||
| Mar 14, 6 PM | $0.37 | -1.06% | ||
| Mar 14, 5 PM | $0.374 | -0.16% | ||
| Mar 14, 4 PM | $0.375 | +0.66% | ||
| Mar 14, 3 PM | $0.372 | -0.06% | ||
| Mar 14, 2 PM | $0.373 | +2.63% | ||
| Mar 14, 1 PM | $0.363 | -0.64% | ||
| Mar 14, 12 PM | $0.365 | +1.32% | ||
| Mar 14, 11 AM | $0.361 | -0.64% | ||
| Mar 14, 10 AM | $0.363 | -0.87% | ||
| Mar 14, 9 AM | $0.366 | -2.34% | ||
| Mar 14, 8 AM | $0.375 | +1.96% | ||