Coinranking
Oraichain Token Historical Data
ORAI
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 10 AM | $0.497 | -1.43% | ||
| Mar 18, 9 AM | $0.504 | +0.16% | ||
| Mar 18, 8 AM | $0.503 | +4.13% | ||
| Mar 18, 7 AM | $0.483 | -2.28% | ||
| Mar 18, 6 AM | $0.495 | +2.72% | ||
| Mar 18, 5 AM | $0.481 | -0.68% | ||
| Mar 18, 4 AM | $0.484 | -1.26% | ||
| Mar 18, 3 AM | $0.491 | +1.69% | ||
| Mar 18, 2 AM | $0.482 | +1.75% | ||
| Mar 18, 1 AM | $0.474 | -1.36% | ||
| Mar 18, 12 AM | $0.481 | -3.08% | ||
| Mar 17, 11 PM | $0.496 | -0.83% | ||
| Mar 17, 10 PM | $0.5 | +0.58% | ||
| Mar 17, 9 PM | $0.497 | +1.20% | ||
| Mar 17, 8 PM | $0.491 | -1.80% | ||
| Mar 17, 7 PM | $0.5 | -0.02% | ||
| Mar 17, 6 PM | $0.501 | +1.32% | ||
| Mar 17, 5 PM | $0.494 | -1.63% | ||
| Mar 17, 4 PM | $0.502 | -0.54% | ||
| Mar 17, 3 PM | $0.505 | -3.96% | ||
| Mar 17, 2 PM | $0.526 | -1.87% | ||
| Mar 17, 1 PM | $0.536 | +3.44% | ||
| Mar 17, 12 PM | $0.518 | -1.89% | ||
| Mar 17, 11 AM | $0.528 | -0.45% | ||
| Mar 17, 10 AM | $0.53 | -1.86% | ||
| Mar 17, 9 AM | $0.54 | -4.80% | ||
| Mar 17, 8 AM | $0.565 | +5.05% | ||
| Mar 17, 7 AM | $0.538 | +0.65% | ||
| Mar 17, 6 AM | $0.534 | +1.02% | ||
| Mar 17, 5 AM | $0.529 | -2.86% | ||
| Mar 17, 4 AM | $0.544 | -0.50% | ||
| Mar 17, 3 AM | $0.547 | -4.67% | ||
| Mar 17, 2 AM | $0.573 | +10.80% | ||
| Mar 17, 1 AM | $0.517 | -0.29% | ||
| Mar 17, 12 AM | $0.519 | +3.73% | ||
| Mar 16, 11 PM | $0.5 | -2.11% | ||
| Mar 16, 10 PM | $0.511 | -1.10% | ||
| Mar 16, 9 PM | $0.517 | -0.01% | ||
| Mar 16, 8 PM | $0.517 | +4.21% | ||
| Mar 16, 7 PM | $0.495 | -0.61% | ||
| Mar 16, 6 PM | $0.499 | +1.51% | ||
| Mar 16, 5 PM | $0.491 | -3.17% | ||
| Mar 16, 4 PM | $0.507 | +0.16% | ||
| Mar 16, 3 PM | $0.507 | +3.66% | ||
| Mar 16, 2 PM | $0.489 | +4.12% | ||
| Mar 16, 1 PM | $0.47 | +0.05% | ||
| Mar 16, 12 PM | $0.47 | +2.19% | ||
| Mar 16, 11 AM | $0.46 | +0.75% | ||
| Mar 16, 10 AM | $0.456 | -0.72% | ||
| Mar 16, 9 AM | $0.459 | -2.61% | ||