Coinranking
Oraichain Token Historical Data
ORAI
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 11 AM | $0.457 | -2.41% | ||
| Mar 20, 10 AM | $0.468 | +2.33% | ||
| Mar 20, 9 AM | $0.458 | +1.12% | ||
| Mar 20, 8 AM | $0.453 | +3.78% | ||
| Mar 20, 7 AM | $0.436 | +1.74% | ||
| Mar 20, 6 AM | $0.429 | +1.88% | ||
| Mar 20, 5 AM | $0.421 | +0.75% | ||
| Mar 20, 4 AM | $0.418 | +1.23% | ||
| Mar 20, 3 AM | $0.413 | +0.02% | ||
| Mar 20, 2 AM | $0.413 | -0.13% | ||
| Mar 20, 1 AM | $0.413 | +0.79% | ||
| Mar 20, 12 AM | $0.41 | +0.53% | ||
| Mar 19, 11 PM | $0.408 | +0.26% | ||
| Mar 19, 10 PM | $0.407 | -0.24% | ||
| Mar 19, 9 PM | $0.408 | +1.67% | ||
| Mar 19, 8 PM | $0.401 | -0.09% | ||
| Mar 19, 7 PM | $0.402 | -0.13% | ||
| Mar 19, 6 PM | $0.402 | +0.19% | ||
| Mar 19, 5 PM | $0.401 | -0.16% | ||
| Mar 19, 4 PM | $0.401 | +0.33% | ||
| Mar 19, 3 PM | $0.4 | -1.45% | ||
| Mar 19, 2 PM | $0.406 | -1.55% | ||
| Mar 19, 1 PM | $0.412 | -1.49% | ||
| Mar 19, 12 PM | $0.419 | -1.33% | ||
| Mar 19, 11 AM | $0.424 | +0.75% | ||
| Mar 19, 10 AM | $0.421 | +0.11% | ||
| Mar 19, 9 AM | $0.421 | -1.49% | ||
| Mar 19, 8 AM | $0.426 | -3.43% | ||
| Mar 19, 7 AM | $0.442 | -1.78% | ||
| Mar 19, 6 AM | $0.45 | +0.10% | ||
| Mar 19, 5 AM | $0.449 | -1.98% | ||
| Mar 19, 4 AM | $0.458 | -0.24% | ||
| Mar 19, 3 AM | $0.459 | +0.16% | ||
| Mar 19, 2 AM | $0.459 | -0.10% | ||
| Mar 19, 1 AM | $0.459 | +0.21% | ||
| Mar 19, 12 AM | $0.458 | +0.09% | ||
| Mar 18, 11 PM | $0.458 | +0.68% | ||
| Mar 18, 10 PM | $0.455 | -0.21% | ||
| Mar 18, 9 PM | $0.456 | -0.48% | ||
| Mar 18, 8 PM | $0.458 | -1.25% | ||
| Mar 18, 7 PM | $0.463 | -1.35% | ||
| Mar 18, 6 PM | $0.47 | +0.37% | ||
| Mar 18, 5 PM | $0.468 | +2.98% | ||
| Mar 18, 4 PM | $0.455 | -0.20% | ||
| Mar 18, 3 PM | $0.455 | +0.78% | ||
| Mar 18, 2 PM | $0.452 | -1.55% | ||
| Mar 18, 1 PM | $0.459 | -1.27% | ||
| Mar 18, 12 PM | $0.465 | -2.19% | ||
| Mar 18, 11 AM | $0.475 | -4.71% | ||
| Mar 18, 10 AM | $0.497 | -1.43% | ||