Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.392
-0.97%
$5.42 million $153,142
Sep 6, 3 PM $0.396
+0.96%
$5.47 million $165,883
Sep 6, 2 PM $0.392
+0.60%
$5.42 million $166,986
Sep 6, 1 PM $0.39
+0.04%
$5.39 million $171,699
Sep 6, 12 PM $0.389
-0.07%
$5.38 million $174,687
Sep 6, 11 AM $0.39
-0.21%
$5.39 million $174,420
Sep 6, 10 AM $0.39
+0.42%
$5.4 million $176,686
Sep 6, 9 AM $0.389
-0.76%
$5.38 million $177,089
Sep 6, 8 AM $0.392
+0.20%
$5.42 million $180,192
Sep 6, 7 AM $0.391
-1.72%
$5.41 million $176,824
Sep 6, 6 AM $0.398
-0.48%
$5.5 million $173,582
Sep 6, 5 AM $0.4
-0.32%
$5.53 million $168,516
Sep 6, 4 AM $0.401
-3.04%
$5.54 million $170,520
Sep 6, 3 AM $0.414
+2.28%
$5.72 million $164,452
Sep 6, 2 AM $0.405
-1.47%
$5.59 million $167,929
Sep 6, 1 AM $0.411
+1.44%
$5.68 million $169,284
Sep 6, 12 AM $0.405
-0.16%
$5.6 million $167,897
Sep 5, 11 PM $0.406
-2.97%
$5.61 million $168,358
Sep 5, 10 PM $0.418
+3.15%
$5.78 million $168,601
Sep 5, 9 PM $0.406
-2.56%
$5.61 million $166,418
Sep 5, 8 PM $0.416
+2.04%
$5.76 million $160,158
Sep 5, 7 PM $0.408
-1.30%
$5.64 million $164,669
Sep 5, 6 PM $0.414
-0.53%
$5.72 million $165,859
Sep 5, 5 PM $0.416
+0.00%
$5.75 million $167,525
Sep 5, 4 PM $0.416
+0.79%
$5.75 million $168,571
Sep 5, 3 PM $0.412
-1.97%
$5.7 million $172,735
Sep 5, 2 PM $0.421
-1.73%
$5.82 million $162,859
Sep 5, 1 PM $0.428
-2.48%
$5.92 million $171,890
Sep 5, 12 PM $0.439
+2.26%
$6.07 million $188,799
Sep 5, 11 AM $0.428
-0.44%
$5.92 million $193,237
Sep 5, 10 AM $0.43
+0.13%
$5.94 million $193,155
Sep 5, 9 AM $0.429
-1.99%
$5.94 million $192,087
Sep 5, 8 AM $0.438
+1.24%
$6.06 million $198,619
Sep 5, 7 AM $0.433
+0.67%
$5.98 million $206,912
Sep 5, 6 AM $0.43
+0.11%
$5.94 million $207,100
Sep 5, 5 AM $0.429
+2.20%
$5.93 million $208,910
Sep 5, 4 AM $0.42
+1.67%
$5.8 million $209,885
Sep 5, 3 AM $0.413
-1.67%
$5.71 million $210,013
Sep 5, 2 AM $0.42
+1.77%
$5.8 million $203,712
Sep 5, 1 AM $0.413
+0.79%
$5.71 million $200,524
Sep 5, 12 AM $0.41
-0.42%
$5.66 million $200,391
Sep 4, 11 PM $0.411
+0.36%
$5.68 million $201,675
Sep 4, 10 PM $0.409
-3.28%
$5.66 million $200,683
Sep 4, 9 PM $0.423
+0.22%
$5.85 million $201,041
Sep 4, 8 PM $0.422
+3.91%
$5.84 million $202,494
Sep 4, 7 PM $0.406
-1.97%
$5.62 million $197,565
Sep 4, 6 PM $0.414
-1.30%
$5.73 million $212,961
Sep 4, 5 PM $0.42
+1.47%
$5.8 million $213,783
Sep 4, 4 PM $0.414
+1.75%
$5.72 million $219,180
Sep 4, 3 PM $0.407
-0.92%
$5.62 million $232,808