Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $3.02
-7.88%
$56.27 million $456,603
Aug 18, 2025 $3.28
-3.57%
$62.4 million $463,729
Aug 17, 2025 $3.4
+7.35%
$64.7 million $545,563
Aug 16, 2025 $3.17
-2.87%
$60.29 million $434,844
Aug 15, 2025 $3.26
-1.66%
$62.07 million $525,535
Aug 14, 2025 $3.32
-7.40%
$63.13 million $772,635
Aug 13, 2025 $3.58
+11.84%
$68.16 million $1.11 million
Aug 12, 2025 $3.2
+15.32%
$60.95 million $744,169
Aug 11, 2025 $2.78
-8.30%
$52.85 million $631,211
Aug 10, 2025 $3.03
-3.07%
$57.71 million $534,705
Aug 9, 2025 $3.13
+15.31%
$59.54 million $761,851
Aug 8, 2025 $2.71
+3.21%
$51.62 million $590,378
Aug 7, 2025 $2.63
+5.51%
$50.03 million $679,767
Aug 6, 2025 $2.49
+2.44%
$47.41 million $507,789
Aug 5, 2025 $2.43
-8.54%
$46.28 million $698,589
Aug 4, 2025 $2.67
+4.17%
$50.6 million $734,451
Aug 3, 2025 $2.57
-5.16%
$48.81 million $959,111
Aug 2, 2025 $2.67
-2.08%
$51.56 million $567,082
Aug 1, 2025 $2.74
-7.78%
$51.85 million $622,960
Jul 31, 2025 $2.97
-4.14%
$56.46 million $595,277
Jul 30, 2025 $3.09
-4.93%
$58.9 million $676,183
Jul 29, 2025 $3.26
+1.52%
$61.96 million $688,519
Jul 28, 2025 $3.21
-1.15%
$61.03 million $764,520
Jul 27, 2025 $3.24
-3.22%
$61.74 million $689,894
Jul 26, 2025 $3.35
+5.31%
$63.79 million $607,564
Jul 25, 2025 $3.18
-2.53%
$60.58 million $478,302
Jul 24, 2025 $3.27
+0.00%
$62.15 million $619,139
Jul 23, 2025 $3.27
-4.36%
$62.15 million $1.06 million
Jul 22, 2025 $3.41
+0.54%
$64.98 million $960,857
Jul 21, 2025 $3.4
+1.62%
$64.63 million $987,344
Jul 20, 2025 $3.34
+2.21%
$63.59 million $1.12 million
Jul 19, 2025 $3.27
+4.00%
$61.81 million $588,465
Jul 18, 2025 $3.14
-0.64%
$59.44 million $782,242
Jul 17, 2025 $3.16
+0.33%
$59.82 million $886,327
Jul 16, 2025 $3.15
-3.28%
$59.62 million $1.14 million
Jul 15, 2025 $3.26
+0.53%
$61.64 million $721,758
Jul 14, 2025 $3.24
+1.11%
$61.32 million $1.06 million
Jul 13, 2025 $3.21
+7.52%
$60.65 million $755,266
Jul 12, 2025 $2.98
+2.18%
$56.41 million $577,993
Jul 11, 2025 $2.92
-0.23%
$55.2 million $839,606
Jul 10, 2025 $2.89
+12.63%
$54.73 million $876,182
Jul 9, 2025 $2.57
-0.09%
$48.51 million $593,426
Jul 8, 2025 $2.57
+0.81%
$48.55 million $399,946
Jul 7, 2025 $2.55
-4.91%
$48.16 million $437,035
Jul 6, 2025 $2.68
+7.83%
$50.64 million $435,838
Jul 5, 2025 $2.48
-0.68%
$46.97 million $409,990
Jul 4, 2025 $2.5
-5.37%
$47.29 million $442,757
Jul 3, 2025 $2.65
-1.31%
$50.04 million $536,352
Jul 2, 2025 $2.68
+6.82%
$50.71 million $416,019
Jul 1, 2025 $2.51
-6.85%
$47.47 million $374,168