Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.573
-0.74%
$11.13 million $394,900
Mar 28, 3 PM $0.577
-1.68%
$11.22 million $376,186
Mar 28, 2 PM $0.587
+5.44%
$11.41 million $361,326
Mar 28, 1 PM $0.557
+2.56%
$10.82 million $281,043
Mar 28, 12 PM $0.543
+0.56%
$10.55 million $287,528
Mar 28, 11 AM $0.539
+0.92%
$10.49 million $290,892
Mar 28, 10 AM $0.534
+0.35%
$10.39 million $295,543
Mar 28, 9 AM $0.533
-0.12%
$10.35 million $310,166
Mar 28, 8 AM $0.533
-1.29%
$10.37 million $379,526
Mar 28, 7 AM $0.54
+0.49%
$10.5 million $408,200
Mar 28, 6 AM $0.538
+1.23%
$10.45 million $385,500
Mar 28, 5 AM $0.531
+0.49%
$10.32 million $386,571
Mar 28, 4 AM $0.528
+0.01%
$10.27 million $410,326
Mar 28, 3 AM $0.528
-1.52%
$10.27 million $411,503
Mar 28, 2 AM $0.536
-0.49%
$10.43 million $385,236
Mar 28, 1 AM $0.539
-0.86%
$10.48 million $386,196
Mar 28, 12 AM $0.544
+0.70%
$10.57 million $402,063
Mar 27, 11 PM $0.54
-0.62%
$10.5 million $407,867
Mar 27, 10 PM $0.543
+0.22%
$10.57 million $407,312
Mar 27, 9 PM $0.542
+3.07%
$10.54 million $403,301
Mar 27, 8 PM $0.526
-0.21%
$10.23 million $389,678
Mar 27, 7 PM $0.527
+0.72%
$10.25 million $411,915
Mar 27, 6 PM $0.523
-3.36%
$10.18 million $413,230
Mar 27, 5 PM $0.542
-0.53%
$10.53 million $373,859
Mar 27, 4 PM $0.544
+0.99%
$10.58 million $371,351
Mar 27, 3 PM $0.539
+0.75%
$10.47 million $379,391
Mar 27, 2 PM $0.535
+0.19%
$10.39 million $438,654
Mar 27, 1 PM $0.534
-2.07%
$10.37 million $475,638
Mar 27, 12 PM $0.545
-0.98%
$10.59 million $438,526
Mar 27, 11 AM $0.55
-1.24%
$10.7 million $432,734
Mar 27, 10 AM $0.558
-0.34%
$10.84 million $436,274
Mar 27, 9 AM $0.56
+3.66%
$10.88 million $425,297
Mar 27, 8 AM $0.54
-0.37%
$10.49 million $380,419
Mar 27, 7 AM $0.542
+0.44%
$10.53 million $425,762
Mar 27, 6 AM $0.539
-0.40%
$10.47 million $427,349
Mar 27, 5 AM $0.541
-0.68%
$10.51 million $437,432
Mar 27, 4 AM $0.544
-0.59%
$10.58 million $415,102
Mar 27, 3 AM $0.548
-1.89%
$10.65 million $422,560
Mar 27, 2 AM $0.558
-0.73%
$10.85 million $450,590
Mar 27, 1 AM $0.562
+0.46%
$10.93 million $453,499
Mar 27, 12 AM $0.56
+3.10%
$10.88 million $443,622
Mar 26, 11 PM $0.543
+0.32%
$10.55 million $410,095
Mar 26, 10 PM $0.541
+0.31%
$10.52 million $425,275
Mar 26, 9 PM $0.54
-0.73%
$10.49 million $427,309
Mar 26, 8 PM $0.543
-2.02%
$10.57 million $455,266
Mar 26, 7 PM $0.555
+2.89%
$10.78 million $467,812
Mar 26, 6 PM $0.539
-2.05%
$10.48 million $447,881
Mar 26, 5 PM $0.55
-0.34%
$10.7 million $474,184
Mar 26, 4 PM $0.552
-0.75%
$10.74 million $469,373
Mar 26, 3 PM $0.556
-0.66%
$10.82 million $459,072