Coinranking
Oraichain Token Historical Data
ORAI
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 6 PM | $0.513 | -2.33% | ||
| Mar 30, 5 PM | $0.525 | -1.89% | ||
| Mar 30, 4 PM | $0.536 | +1.93% | ||
| Mar 30, 3 PM | $0.525 | +3.34% | ||
| Mar 30, 2 PM | $0.508 | -0.90% | ||
| Mar 30, 1 PM | $0.513 | -0.51% | ||
| Mar 30, 12 PM | $0.516 | -2.69% | ||
| Mar 30, 11 AM | $0.53 | -0.57% | ||
| Mar 30, 10 AM | $0.533 | -0.33% | ||
| Mar 30, 9 AM | $0.535 | +0.35% | ||
| Mar 30, 8 AM | $0.533 | +0.97% | ||
| Mar 30, 7 AM | $0.528 | +0.30% | ||
| Mar 30, 6 AM | $0.526 | -1.77% | ||
| Mar 30, 5 AM | $0.536 | -0.67% | ||
| Mar 30, 4 AM | $0.539 | -0.14% | ||
| Mar 30, 3 AM | $0.54 | -0.81% | ||
| Mar 30, 2 AM | $0.544 | +1.14% | ||
| Mar 30, 1 AM | $0.538 | -1.64% | ||
| Mar 30, 12 AM | $0.547 | +0.79% | ||
| Mar 29, 11 PM | $0.543 | +0.10% | ||
| Mar 29, 10 PM | $0.542 | -0.45% | ||
| Mar 29, 9 PM | $0.545 | -0.12% | ||
| Mar 29, 8 PM | $0.546 | -0.57% | ||
| Mar 29, 7 PM | $0.549 | +0.56% | ||
| Mar 29, 6 PM | $0.547 | -0.99% | ||
| Mar 29, 5 PM | $0.552 | -1.68% | ||
| Mar 29, 4 PM | $0.562 | +2.89% | ||
| Mar 29, 3 PM | $0.546 | -1.03% | ||
| Mar 29, 2 PM | $0.552 | +0.09% | ||
| Mar 29, 1 PM | $0.551 | -0.87% | ||
| Mar 29, 12 PM | $0.556 | -0.15% | ||
| Mar 29, 11 AM | $0.558 | +0.27% | ||
| Mar 29, 10 AM | $0.556 | +0.92% | ||
| Mar 29, 9 AM | $0.551 | +1.22% | ||
| Mar 29, 8 AM | $0.546 | -0.85% | ||
| Mar 29, 7 AM | $0.55 | +0.36% | ||
| Mar 29, 6 AM | $0.548 | -0.58% | ||
| Mar 29, 5 AM | $0.552 | -0.56% | ||
| Mar 29, 4 AM | $0.555 | -1.26% | ||
| Mar 29, 3 AM | $0.562 | +0.12% | ||
| Mar 29, 2 AM | $0.562 | +0.49% | ||
| Mar 29, 1 AM | $0.559 | -0.13% | ||
| Mar 29, 12 AM | $0.56 | -0.44% | ||
| Mar 28, 11 PM | $0.562 | -0.16% | ||
| Mar 28, 10 PM | $0.563 | -0.35% | ||
| Mar 28, 9 PM | $0.565 | +0.46% | ||
| Mar 28, 8 PM | $0.562 | -0.44% | ||
| Mar 28, 7 PM | $0.566 | -2.60% | ||
| Mar 28, 6 PM | $0.581 | -0.25% | ||
| Mar 28, 5 PM | $0.582 | +1.62% | ||