Coinranking
Oraichain Token Historical Data
ORAI
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 7 PM | $0.497 | -1.72% | ||
| Apr 1, 6 PM | $0.506 | +1.69% | ||
| Apr 1, 5 PM | $0.497 | +0.64% | ||
| Apr 1, 4 PM | $0.494 | +0.82% | ||
| Apr 1, 3 PM | $0.49 | -0.38% | ||
| Apr 1, 2 PM | $0.492 | +2.06% | ||
| Apr 1, 1 PM | $0.482 | -0.09% | ||
| Apr 1, 12 PM | $0.483 | -0.64% | ||
| Apr 1, 11 AM | $0.486 | +0.92% | ||
| Apr 1, 10 AM | $0.482 | +3.75% | ||
| Apr 1, 9 AM | $0.464 | -1.02% | ||
| Apr 1, 8 AM | $0.469 | +0.36% | ||
| Apr 1, 7 AM | $0.467 | +0.81% | ||
| Apr 1, 6 AM | $0.464 | -0.55% | ||
| Apr 1, 5 AM | $0.466 | +0.38% | ||
| Apr 1, 4 AM | $0.464 | -2.64% | ||
| Apr 1, 3 AM | $0.478 | +1.13% | ||
| Apr 1, 2 AM | $0.473 | +1.50% | ||
| Apr 1, 1 AM | $0.466 | -0.73% | ||
| Apr 1, 12 AM | $0.469 | -0.12% | ||
| Mar 31, 11 PM | $0.47 | +0.46% | ||
| Mar 31, 10 PM | $0.467 | +0.64% | ||
| Mar 31, 9 PM | $0.464 | +0.18% | ||
| Mar 31, 8 PM | $0.464 | -1.38% | ||
| Mar 31, 7 PM | $0.47 | -1.27% | ||
| Mar 31, 6 PM | $0.476 | +0.85% | ||
| Mar 31, 5 PM | $0.472 | -0.17% | ||
| Mar 31, 4 PM | $0.473 | -0.94% | ||
| Mar 31, 3 PM | $0.477 | +1.99% | ||
| Mar 31, 2 PM | $0.468 | -3.61% | ||
| Mar 31, 1 PM | $0.486 | +0.57% | ||
| Mar 31, 12 PM | $0.483 | -2.80% | ||
| Mar 31, 11 AM | $0.497 | -1.19% | ||
| Mar 31, 10 AM | $0.503 | -1.07% | ||
| Mar 31, 9 AM | $0.508 | +1.24% | ||
| Mar 31, 8 AM | $0.502 | -0.11% | ||
| Mar 31, 7 AM | $0.503 | +0.20% | ||
| Mar 31, 6 AM | $0.502 | -0.08% | ||
| Mar 31, 5 AM | $0.502 | -0.20% | ||
| Mar 31, 4 AM | $0.503 | +0.54% | ||
| Mar 31, 3 AM | $0.5 | -1.30% | ||
| Mar 31, 2 AM | $0.507 | -0.49% | ||
| Mar 31, 1 AM | $0.509 | -0.05% | ||
| Mar 31, 12 AM | $0.51 | -0.10% | ||
| Mar 30, 11 PM | $0.51 | +0.44% | ||
| Mar 30, 10 PM | $0.508 | -1.32% | ||
| Mar 30, 9 PM | $0.515 | +1.71% | ||
| Mar 30, 8 PM | $0.506 | -3.60% | ||
| Mar 30, 7 PM | $0.525 | +2.22% | ||
| Mar 30, 6 PM | $0.513 | -2.33% | ||