Coinranking
Oraichain Token Historical Data
ORAI
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 8 PM | $0.414 | +0.35% | ||
| Apr 3, 7 PM | $0.413 | -0.99% | ||
| Apr 3, 6 PM | $0.417 | +0.17% | ||
| Apr 3, 5 PM | $0.416 | -0.49% | ||
| Apr 3, 4 PM | $0.419 | -4.41% | ||
| Apr 3, 3 PM | $0.438 | +3.95% | ||
| Apr 3, 2 PM | $0.42 | +4.81% | ||
| Apr 3, 1 PM | $0.401 | -0.78% | ||
| Apr 3, 12 PM | $0.404 | +0.53% | ||
| Apr 3, 11 AM | $0.402 | -1.24% | ||
| Apr 3, 10 AM | $0.407 | +2.05% | ||
| Apr 3, 9 AM | $0.399 | -0.09% | ||
| Apr 3, 8 AM | $0.399 | -0.17% | ||
| Apr 3, 7 AM | $0.4 | -1.03% | ||
| Apr 3, 6 AM | $0.404 | +0.47% | ||
| Apr 3, 5 AM | $0.402 | -1.15% | ||
| Apr 3, 4 AM | $0.407 | -0.48% | ||
| Apr 3, 3 AM | $0.408 | -0.10% | ||
| Apr 3, 2 AM | $0.409 | -1.01% | ||
| Apr 3, 1 AM | $0.412 | -2.22% | ||
| Apr 3, 12 AM | $0.421 | +1.42% | ||
| Apr 2, 11 PM | $0.416 | -0.63% | ||
| Apr 2, 10 PM | $0.418 | -0.85% | ||
| Apr 2, 9 PM | $0.422 | -0.39% | ||
| Apr 2, 8 PM | $0.423 | +0.54% | ||
| Apr 2, 7 PM | $0.421 | +1.21% | ||
| Apr 2, 6 PM | $0.416 | -0.77% | ||
| Apr 2, 5 PM | $0.419 | +3.35% | ||
| Apr 2, 4 PM | $0.406 | +3.37% | ||
| Apr 2, 3 PM | $0.394 | -8.14% | ||
| Apr 2, 2 PM | $0.428 | +3.34% | ||
| Apr 2, 1 PM | $0.414 | -0.44% | ||
| Apr 2, 12 PM | $0.415 | -4.75% | ||
| Apr 2, 11 AM | $0.435 | -0.69% | ||
| Apr 2, 10 AM | $0.438 | -2.09% | ||
| Apr 2, 9 AM | $0.448 | -3.50% | ||
| Apr 2, 8 AM | $0.464 | +0.94% | ||
| Apr 2, 7 AM | $0.46 | -0.40% | ||
| Apr 2, 6 AM | $0.461 | -0.28% | ||
| Apr 2, 5 AM | $0.463 | +0.24% | ||
| Apr 2, 4 AM | $0.462 | -0.18% | ||
| Apr 2, 3 AM | $0.462 | -0.67% | ||
| Apr 2, 2 AM | $0.465 | -0.67% | ||
| Apr 2, 1 AM | $0.469 | -1.90% | ||
| Apr 2, 12 AM | $0.478 | -1.01% | ||
| Apr 1, 11 PM | $0.483 | -0.40% | ||
| Apr 1, 10 PM | $0.485 | -1.20% | ||
| Apr 1, 9 PM | $0.49 | -0.06% | ||
| Apr 1, 8 PM | $0.491 | -1.27% | ||
| Apr 1, 7 PM | $0.497 | -1.72% | ||