Coinranking
Oraichain Token Historical Data
ORAI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 10 PM | $0.427 | +0.23% | ||
| Apr 5, 9 PM | $0.426 | +0.24% | ||
| Apr 5, 8 PM | $0.425 | +0.43% | ||
| Apr 5, 7 PM | $0.423 | -4.24% | ||
| Apr 5, 6 PM | $0.442 | +1.02% | ||
| Apr 5, 5 PM | $0.435 | +10.29% | ||
| Apr 5, 4 PM | $0.395 | -2.49% | ||
| Apr 5, 3 PM | $0.405 | -1.74% | ||
| Apr 5, 2 PM | $0.412 | -0.12% | ||
| Apr 5, 1 PM | $0.413 | +1.57% | ||
| Apr 5, 12 PM | $0.406 | -1.27% | ||
| Apr 5, 11 AM | $0.411 | +1.42% | ||
| Apr 5, 10 AM | $0.406 | +0.02% | ||
| Apr 5, 9 AM | $0.406 | +0.29% | ||
| Apr 5, 8 AM | $0.404 | -1.00% | ||
| Apr 5, 7 AM | $0.408 | -1.03% | ||
| Apr 5, 6 AM | $0.413 | +0.30% | ||
| Apr 5, 5 AM | $0.412 | -0.05% | ||
| Apr 5, 4 AM | $0.412 | +0.28% | ||
| Apr 5, 3 AM | $0.411 | -1.07% | ||
| Apr 5, 2 AM | $0.415 | +0.57% | ||
| Apr 5, 1 AM | $0.413 | -4.78% | ||
| Apr 5, 12 AM | $0.434 | +5.43% | ||
| Apr 4, 11 PM | $0.411 | -0.29% | ||
| Apr 4, 10 PM | $0.413 | -0.27% | ||
| Apr 4, 9 PM | $0.414 | -0.55% | ||
| Apr 4, 8 PM | $0.416 | +0.46% | ||
| Apr 4, 7 PM | $0.414 | -0.40% | ||
| Apr 4, 6 PM | $0.416 | -0.03% | ||
| Apr 4, 5 PM | $0.416 | +0.43% | ||
| Apr 4, 4 PM | $0.414 | +0.84% | ||
| Apr 4, 3 PM | $0.411 | +0.79% | ||
| Apr 4, 2 PM | $0.407 | -0.73% | ||
| Apr 4, 1 PM | $0.41 | +1.17% | ||
| Apr 4, 12 PM | $0.406 | -0.19% | ||
| Apr 4, 11 AM | $0.407 | -0.43% | ||
| Apr 4, 10 AM | $0.409 | +0.65% | ||
| Apr 4, 9 AM | $0.406 | +0.06% | ||
| Apr 4, 8 AM | $0.406 | +0.17% | ||
| Apr 4, 7 AM | $0.405 | -0.45% | ||
| Apr 4, 6 AM | $0.407 | +0.80% | ||
| Apr 4, 5 AM | $0.404 | -0.05% | ||
| Apr 4, 4 AM | $0.404 | -0.41% | ||
| Apr 4, 3 AM | $0.406 | +0.20% | ||
| Apr 4, 2 AM | $0.405 | +0.54% | ||
| Apr 4, 1 AM | $0.403 | -0.35% | ||
| Apr 4, 12 AM | $0.404 | -1.02% | ||
| Apr 3, 11 PM | $0.409 | +0.18% | ||
| Apr 3, 10 PM | $0.408 | +0.10% | ||
| Apr 3, 9 PM | $0.407 | -1.63% | ||