Coinranking
Oraichain Token Historical Data
ORAI
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 11 PM | $0.461 | +0.11% | ||
| Apr 7, 10 PM | $0.46 | -0.65% | ||
| Apr 7, 9 PM | $0.463 | +8.46% | ||
| Apr 7, 8 PM | $0.427 | +0.44% | ||
| Apr 7, 7 PM | $0.425 | +0.55% | ||
| Apr 7, 6 PM | $0.423 | -0.12% | ||
| Apr 7, 5 PM | $0.423 | +0.32% | ||
| Apr 7, 4 PM | $0.422 | -1.72% | ||
| Apr 7, 3 PM | $0.429 | +0.34% | ||
| Apr 7, 2 PM | $0.428 | -1.15% | ||
| Apr 7, 1 PM | $0.433 | -0.41% | ||
| Apr 7, 12 PM | $0.435 | -1.03% | ||
| Apr 7, 11 AM | $0.439 | -0.52% | ||
| Apr 7, 10 AM | $0.442 | -0.13% | ||
| Apr 7, 9 AM | $0.442 | +0.39% | ||
| Apr 7, 8 AM | $0.44 | +1.86% | ||
| Apr 7, 7 AM | $0.432 | -0.30% | ||
| Apr 7, 6 AM | $0.434 | -0.12% | ||
| Apr 7, 5 AM | $0.434 | +0.08% | ||
| Apr 7, 4 AM | $0.434 | +0.02% | ||
| Apr 7, 3 AM | $0.434 | +0.11% | ||
| Apr 7, 2 AM | $0.433 | -1.99% | ||
| Apr 7, 1 AM | $0.442 | -0.33% | ||
| Apr 7, 12 AM | $0.444 | -0.19% | ||
| Apr 6, 11 PM | $0.444 | -0.92% | ||
| Apr 6, 10 PM | $0.449 | +0.08% | ||
| Apr 6, 9 PM | $0.448 | +0.02% | ||
| Apr 6, 8 PM | $0.448 | -0.01% | ||
| Apr 6, 7 PM | $0.448 | -0.59% | ||
| Apr 6, 6 PM | $0.451 | +0.03% | ||
| Apr 6, 5 PM | $0.451 | +0.33% | ||
| Apr 6, 4 PM | $0.449 | -0.61% | ||
| Apr 6, 3 PM | $0.452 | +2.28% | ||
| Apr 6, 2 PM | $0.442 | +1.19% | ||
| Apr 6, 1 PM | $0.437 | -1.28% | ||
| Apr 6, 12 PM | $0.442 | +2.17% | ||
| Apr 6, 11 AM | $0.433 | -2.30% | ||
| Apr 6, 10 AM | $0.443 | +0.06% | ||
| Apr 6, 9 AM | $0.443 | -0.30% | ||
| Apr 6, 8 AM | $0.444 | -0.36% | ||
| Apr 6, 7 AM | $0.446 | -2.51% | ||
| Apr 6, 6 AM | $0.458 | +0.12% | ||
| Apr 6, 5 AM | $0.457 | +0.07% | ||
| Apr 6, 4 AM | $0.457 | +1.42% | ||
| Apr 6, 3 AM | $0.45 | +4.67% | ||
| Apr 6, 2 AM | $0.43 | +0.50% | ||
| Apr 6, 1 AM | $0.428 | -0.14% | ||
| Apr 6, 12 AM | $0.429 | +1.37% | ||
| Apr 5, 11 PM | $0.423 | -0.93% | ||
| Apr 5, 10 PM | $0.427 | +0.23% | ||