Coinranking
Oraichain Token Historical Data
ORAI
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2 AM | $0.463 | -1.25% | ||
| Apr 14, 1 AM | $0.469 | +1.66% | ||
| Apr 14, 12 AM | $0.461 | -0.35% | ||
| Apr 13, 11 PM | $0.463 | +0.23% | ||
| Apr 13, 10 PM | $0.461 | +3.81% | ||
| Apr 13, 9 PM | $0.444 | +2.48% | ||
| Apr 13, 8 PM | $0.434 | -0.64% | ||
| Apr 13, 7 PM | $0.437 | -0.77% | ||
| Apr 13, 6 PM | $0.44 | +0.39% | ||
| Apr 13, 5 PM | $0.438 | +0.14% | ||
| Apr 13, 4 PM | $0.438 | -0.22% | ||
| Apr 13, 3 PM | $0.439 | -3.16% | ||
| Apr 13, 2 PM | $0.453 | +0.35% | ||
| Apr 13, 1 PM | $0.451 | +3.50% | ||
| Apr 13, 12 PM | $0.436 | -0.57% | ||
| Apr 13, 11 AM | $0.438 | +0.21% | ||
| Apr 13, 10 AM | $0.437 | +0.63% | ||
| Apr 13, 9 AM | $0.435 | -0.47% | ||
| Apr 13, 8 AM | $0.437 | -0.94% | ||
| Apr 13, 7 AM | $0.441 | -0.71% | ||
| Apr 13, 6 AM | $0.444 | +0.24% | ||
| Apr 13, 5 AM | $0.443 | -0.78% | ||
| Apr 13, 4 AM | $0.446 | -0.90% | ||
| Apr 13, 3 AM | $0.45 | +0.09% | ||
| Apr 13, 2 AM | $0.45 | +0.08% | ||
| Apr 13, 1 AM | $0.45 | -0.23% | ||
| Apr 13, 12 AM | $0.451 | +0.11% | ||
| Apr 12, 11 PM | $0.45 | -0.08% | ||
| Apr 12, 10 PM | $0.451 | -0.06% | ||
| Apr 12, 9 PM | $0.451 | -2.18% | ||
| Apr 12, 8 PM | $0.461 | +1.94% | ||
| Apr 12, 7 PM | $0.452 | +0.07% | ||
| Apr 12, 6 PM | $0.452 | -0.17% | ||
| Apr 12, 5 PM | $0.453 | +0.67% | ||
| Apr 12, 4 PM | $0.45 | +0.59% | ||
| Apr 12, 3 PM | $0.447 | +0.18% | ||
| Apr 12, 2 PM | $0.446 | -1.33% | ||
| Apr 12, 1 PM | $0.452 | -0.54% | ||
| Apr 12, 12 PM | $0.455 | +0.63% | ||
| Apr 12, 11 AM | $0.452 | -0.39% | ||
| Apr 12, 10 AM | $0.454 | -1.46% | ||
| Apr 12, 9 AM | $0.46 | +0.05% | ||
| Apr 12, 8 AM | $0.46 | -0.47% | ||
| Apr 12, 7 AM | $0.462 | -0.07% | ||
| Apr 12, 6 AM | $0.463 | -0.15% | ||
| Apr 12, 5 AM | $0.464 | -0.05% | ||
| Apr 12, 4 AM | $0.464 | -0.13% | ||
| Apr 12, 3 AM | $0.464 | -0.31% | ||
| Apr 12, 2 AM | $0.466 | +0.63% | ||
| Apr 12, 1 AM | $0.463 | -0.13% | ||