Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.95
+6.24%
$37.37 million $972,108
Oct 7, 2025 $1.84
+3.14%
$35.13 million $1.26 million
Oct 6, 2025 $1.78
-14.72%
$34.15 million $1.52 million
Oct 5, 2025 $2.09
+2.71%
$40.1 million $450,425
Oct 4, 2025 $2.03
-3.70%
$39.03 million $522,794
Oct 3, 2025 $2.12
-9.02%
$40.56 million $848,026
Oct 2, 2025 $2.33
+4.87%
$44.79 million $582,254
Oct 1, 2025 $2.2
+4.07%
$42.72 million $545,675
Sep 30, 2025 $2.09
+1.76%
$40.55 million $757,086
Sep 29, 2025 $2.06
+0.51%
$39.49 million $411,629
Sep 28, 2025 $2.04
+3.07%
$39.24 million $342,817
Sep 27, 2025 $1.98
-1.71%
$37.98 million $371,747
Sep 26, 2025 $2
+0.42%
$38.64 million $551,611
Sep 25, 2025 $2.01
-6.28%
$38.24 million $421,782
Sep 24, 2025 $2.15
+1.16%
$41.1 million $453,225
Sep 23, 2025 $2.12
-1.68%
$40.7 million $398,246
Sep 22, 2025 $2.15
-3.32%
$41.39 million $989,630
Sep 21, 2025 $2.23
-3.40%
$42.56 million $392,064
Sep 20, 2025 $2.32
-5.79%
$44.22 million $401,182
Sep 19, 2025 $2.43
-5.33%
$47.13 million $335,751
Sep 18, 2025 $2.58
+1.81%
$49.09 million $576,265
Sep 17, 2025 $2.52
+0.86%
$48.57 million $416,077
Sep 16, 2025 $2.55
+2.21%
$47.84 million $349,759
Sep 15, 2025 $2.53
+0.82%
$47.73 million $418,901
Sep 14, 2025 $2.54
-1.73%
$48.02 million $380,055
Sep 13, 2025 $2.58
-1.09%
$49.38 million $544,157
Sep 12, 2025 $2.61
-2.20%
$49.99 million $653,333
Sep 11, 2025 $2.67
+1.94%
$51.08 million $469,644
Sep 10, 2025 $2.62
+3.82%
$50.11 million $603,762
Sep 9, 2025 $2.52
-3.14%
$48.28 million $588,773
Sep 8, 2025 $2.6
+5.48%
$49.84 million $481,324
Sep 7, 2025 $2.47
-0.99%
$47.18 million $532,377
Sep 6, 2025 $2.49
-1.07%
$47.59 million $388,789
Sep 5, 2025 $2.52
+1.20%
$48.13 million $502,997
Sep 4, 2025 $2.5
-4.91%
$47.59 million $454,193
Sep 3, 2025 $2.63
+4.99%
$50.23 million $456,003
Sep 2, 2025 $2.53
+4.94%
$47.93 million $476,504
Sep 1, 2025 $2.41
-8.77%
$46.06 million $645,644
Aug 31, 2025 $2.68
-4.17%
$50.56 million $518,672
Aug 30, 2025 $2.78
+2.10%
$53.56 million $506,593
Aug 29, 2025 $2.73
-10.27%
$52.2 million $738,050
Aug 28, 2025 $3.04
-3.61%
$58.18 million $831,634
Aug 27, 2025 $3.14
+9.84%
$60.36 million $790,273
Aug 26, 2025 $2.84
+5.49%
$54.66 million $544,239
Aug 25, 2025 $2.69
-12.29%
$51.56 million $609,595
Aug 24, 2025 $3.08
-2.40%
$58.35 million $535,921
Aug 23, 2025 $3.15
+0.43%
$60.02 million $401,357
Aug 22, 2025 $3.19
+14.18%
$59.65 million $687,386
Aug 21, 2025 $2.79
-11.25%
$53.19 million $480,796
Aug 20, 2025 $3.15
+6.47%
$59.72 million $673,571