Coinranking
Oraichain Token Historical Data
ORAI
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 3 AM | $0.459 | +0.17% | ||
| Apr 16, 2 AM | $0.459 | +0.07% | ||
| Apr 16, 1 AM | $0.458 | -0.05% | ||
| Apr 16, 12 AM | $0.458 | -1.25% | ||
| Apr 15, 11 PM | $0.464 | +0.96% | ||
| Apr 15, 10 PM | $0.46 | +0.14% | ||
| Apr 15, 9 PM | $0.459 | +0.01% | ||
| Apr 15, 8 PM | $0.459 | -1.85% | ||
| Apr 15, 7 PM | $0.468 | +1.71% | ||
| Apr 15, 6 PM | $0.46 | +0.36% | ||
| Apr 15, 5 PM | $0.458 | -0.26% | ||
| Apr 15, 4 PM | $0.46 | -0.29% | ||
| Apr 15, 3 PM | $0.461 | -0.36% | ||
| Apr 15, 2 PM | $0.463 | -0.16% | ||
| Apr 15, 1 PM | $0.463 | -1.01% | ||
| Apr 15, 12 PM | $0.468 | +3.72% | ||
| Apr 15, 11 AM | $0.451 | -0.78% | ||
| Apr 15, 10 AM | $0.455 | +1.27% | ||
| Apr 15, 9 AM | $0.449 | +0.20% | ||
| Apr 15, 8 AM | $0.448 | -0.34% | ||
| Apr 15, 7 AM | $0.45 | -0.07% | ||
| Apr 15, 6 AM | $0.45 | -1.23% | ||
| Apr 15, 5 AM | $0.456 | +1.05% | ||
| Apr 15, 4 AM | $0.451 | +0.07% | ||
| Apr 15, 3 AM | $0.451 | -0.25% | ||
| Apr 15, 2 AM | $0.452 | -0.23% | ||
| Apr 15, 1 AM | $0.453 | +0.03% | ||
| Apr 15, 12 AM | $0.453 | +0.26% | ||
| Apr 14, 11 PM | $0.452 | -0.52% | ||
| Apr 14, 10 PM | $0.454 | -0.09% | ||
| Apr 14, 9 PM | $0.454 | -0.05% | ||
| Apr 14, 8 PM | $0.455 | -0.45% | ||
| Apr 14, 7 PM | $0.457 | -0.57% | ||
| Apr 14, 6 PM | $0.459 | -0.28% | ||
| Apr 14, 5 PM | $0.461 | +0.97% | ||
| Apr 14, 4 PM | $0.455 | -0.21% | ||
| Apr 14, 3 PM | $0.457 | -0.15% | ||
| Apr 14, 2 PM | $0.457 | -0.32% | ||
| Apr 14, 1 PM | $0.459 | +0.11% | ||
| Apr 14, 12 PM | $0.458 | -0.62% | ||
| Apr 14, 11 AM | $0.461 | +0.91% | ||
| Apr 14, 10 AM | $0.457 | -0.43% | ||
| Apr 14, 9 AM | $0.459 | -0.52% | ||
| Apr 14, 8 AM | $0.461 | +0.26% | ||
| Apr 14, 7 AM | $0.459 | -0.46% | ||
| Apr 14, 6 AM | $0.461 | -0.06% | ||
| Apr 14, 5 AM | $0.462 | +0.02% | ||
| Apr 14, 4 AM | $0.462 | -0.19% | ||
| Apr 14, 3 AM | $0.462 | +0.00% | ||
| Apr 14, 2 AM | $0.463 | -1.25% | ||