Coinranking
Oraichain Token Historical Data
ORAI
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 5 AM | $0.487 | +0.63% | ||
| Apr 18, 4 AM | $0.484 | +0.11% | ||
| Apr 18, 3 AM | $0.483 | -1.21% | ||
| Apr 18, 2 AM | $0.489 | +0.84% | ||
| Apr 18, 1 AM | $0.485 | -0.05% | ||
| Apr 18, 12 AM | $0.486 | -1.02% | ||
| Apr 17, 11 PM | $0.491 | -1.10% | ||
| Apr 17, 10 PM | $0.496 | +1.13% | ||
| Apr 17, 9 PM | $0.491 | -0.79% | ||
| Apr 17, 8 PM | $0.495 | +0.51% | ||
| Apr 17, 7 PM | $0.492 | -0.55% | ||
| Apr 17, 6 PM | $0.495 | +0.56% | ||
| Apr 17, 5 PM | $0.492 | +0.27% | ||
| Apr 17, 4 PM | $0.491 | -0.03% | ||
| Apr 17, 3 PM | $0.491 | -0.88% | ||
| Apr 17, 2 PM | $0.496 | +3.04% | ||
| Apr 17, 1 PM | $0.481 | +0.66% | ||
| Apr 17, 12 PM | $0.478 | +0.09% | ||
| Apr 17, 11 AM | $0.477 | +0.08% | ||
| Apr 17, 10 AM | $0.477 | +0.06% | ||
| Apr 17, 9 AM | $0.476 | +0.32% | ||
| Apr 17, 8 AM | $0.475 | +0.02% | ||
| Apr 17, 7 AM | $0.475 | -0.42% | ||
| Apr 17, 6 AM | $0.477 | +0.03% | ||
| Apr 17, 5 AM | $0.477 | +0.06% | ||
| Apr 17, 4 AM | $0.476 | +0.00% | ||
| Apr 17, 3 AM | $0.476 | -0.37% | ||
| Apr 17, 2 AM | $0.477 | +0.25% | ||
| Apr 17, 1 AM | $0.476 | +0.23% | ||
| Apr 17, 12 AM | $0.475 | +0.16% | ||
| Apr 16, 11 PM | $0.474 | +1.79% | ||
| Apr 16, 10 PM | $0.466 | -1.86% | ||
| Apr 16, 9 PM | $0.475 | +1.18% | ||
| Apr 16, 8 PM | $0.469 | -1.22% | ||
| Apr 16, 7 PM | $0.475 | -1.94% | ||
| Apr 16, 6 PM | $0.484 | +0.44% | ||
| Apr 16, 5 PM | $0.482 | +2.41% | ||
| Apr 16, 4 PM | $0.47 | -0.11% | ||
| Apr 16, 3 PM | $0.471 | +3.24% | ||
| Apr 16, 2 PM | $0.456 | -2.56% | ||
| Apr 16, 1 PM | $0.468 | +0.58% | ||
| Apr 16, 12 PM | $0.466 | -0.13% | ||
| Apr 16, 11 AM | $0.466 | +0.67% | ||
| Apr 16, 10 AM | $0.463 | -0.01% | ||
| Apr 16, 9 AM | $0.463 | +0.20% | ||
| Apr 16, 8 AM | $0.462 | -0.61% | ||
| Apr 16, 7 AM | $0.465 | +0.57% | ||
| Apr 16, 6 AM | $0.463 | -0.14% | ||
| Apr 16, 5 AM | $0.463 | +0.16% | ||
| Apr 16, 4 AM | $0.462 | +0.68% | ||