Coinranking
Oraichain Token Historical Data
ORAI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 8 AM | $0.5 | -0.65% | ||
| Apr 24, 7 AM | $0.503 | -1.79% | ||
| Apr 24, 6 AM | $0.512 | +1.97% | ||
| Apr 24, 5 AM | $0.502 | -0.57% | ||
| Apr 24, 4 AM | $0.505 | +1.30% | ||
| Apr 24, 3 AM | $0.499 | +0.63% | ||
| Apr 24, 2 AM | $0.495 | -1.10% | ||
| Apr 24, 1 AM | $0.501 | +2.16% | ||
| Apr 24, 12 AM | $0.49 | +0.15% | ||
| Apr 23, 11 PM | $0.49 | -1.69% | ||
| Apr 23, 10 PM | $0.498 | -0.28% | ||
| Apr 23, 9 PM | $0.5 | +4.43% | ||
| Apr 23, 8 PM | $0.478 | +0.29% | ||
| Apr 23, 7 PM | $0.477 | -0.31% | ||
| Apr 23, 6 PM | $0.479 | -2.16% | ||
| Apr 23, 5 PM | $0.49 | +1.40% | ||
| Apr 23, 4 PM | $0.483 | +0.27% | ||
| Apr 23, 3 PM | $0.481 | +0.63% | ||
| Apr 23, 2 PM | $0.478 | +0.71% | ||
| Apr 23, 1 PM | $0.475 | -0.77% | ||
| Apr 23, 12 PM | $0.479 | +0.13% | ||
| Apr 23, 11 AM | $0.478 | -0.19% | ||
| Apr 23, 10 AM | $0.479 | -0.05% | ||
| Apr 23, 9 AM | $0.479 | -0.69% | ||
| Apr 23, 8 AM | $0.482 | -0.20% | ||
| Apr 23, 7 AM | $0.483 | -0.33% | ||
| Apr 23, 6 AM | $0.485 | +0.51% | ||
| Apr 23, 5 AM | $0.483 | -0.26% | ||
| Apr 23, 4 AM | $0.484 | -0.11% | ||
| Apr 23, 3 AM | $0.484 | -0.36% | ||
| Apr 23, 2 AM | $0.486 | +0.23% | ||
| Apr 23, 1 AM | $0.485 | -0.39% | ||
| Apr 23, 12 AM | $0.487 | -0.03% | ||
| Apr 22, 11 PM | $0.487 | -0.47% | ||
| Apr 22, 10 PM | $0.489 | -0.16% | ||
| Apr 22, 9 PM | $0.49 | -0.24% | ||
| Apr 22, 8 PM | $0.491 | -0.03% | ||
| Apr 22, 7 PM | $0.492 | +0.02% | ||
| Apr 22, 6 PM | $0.491 | +0.32% | ||
| Apr 22, 5 PM | $0.49 | +0.45% | ||
| Apr 22, 4 PM | $0.488 | +0.20% | ||
| Apr 22, 3 PM | $0.487 | -0.75% | ||
| Apr 22, 2 PM | $0.491 | -0.14% | ||
| Apr 22, 1 PM | $0.491 | -0.02% | ||
| Apr 22, 12 PM | $0.491 | -0.32% | ||
| Apr 22, 11 AM | $0.493 | +0.27% | ||
| Apr 22, 10 AM | $0.492 | +0.60% | ||
| Apr 22, 9 AM | $0.489 | +0.82% | ||
| Apr 22, 8 AM | $0.485 | -0.28% | ||
| Apr 22, 7 AM | $0.486 | -0.54% | ||