Coinranking
Oraichain Token Historical Data
ORAI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 10 AM | $0.49 | +0.40% | ||
| Apr 26, 9 AM | $0.488 | -0.55% | ||
| Apr 26, 8 AM | $0.49 | +0.13% | ||
| Apr 26, 7 AM | $0.49 | -0.10% | ||
| Apr 26, 6 AM | $0.49 | +0.12% | ||
| Apr 26, 5 AM | $0.49 | +0.48% | ||
| Apr 26, 4 AM | $0.487 | -0.14% | ||
| Apr 26, 3 AM | $0.488 | -0.26% | ||
| Apr 26, 2 AM | $0.489 | -0.25% | ||
| Apr 26, 1 AM | $0.49 | +0.10% | ||
| Apr 26, 12 AM | $0.49 | +0.12% | ||
| Apr 25, 11 PM | $0.489 | +0.33% | ||
| Apr 25, 10 PM | $0.488 | -0.08% | ||
| Apr 25, 9 PM | $0.488 | -0.13% | ||
| Apr 25, 8 PM | $0.489 | -0.47% | ||
| Apr 25, 7 PM | $0.491 | +0.29% | ||
| Apr 25, 6 PM | $0.49 | -0.30% | ||
| Apr 25, 5 PM | $0.491 | -0.14% | ||
| Apr 25, 4 PM | $0.492 | -1.14% | ||
| Apr 25, 3 PM | $0.497 | +0.74% | ||
| Apr 25, 2 PM | $0.494 | -0.13% | ||
| Apr 25, 1 PM | $0.495 | -0.88% | ||
| Apr 25, 12 PM | $0.5 | -0.83% | ||
| Apr 25, 11 AM | $0.504 | +0.51% | ||
| Apr 25, 10 AM | $0.501 | -0.87% | ||
| Apr 25, 9 AM | $0.506 | +1.12% | ||
| Apr 25, 8 AM | $0.5 | -1.27% | ||
| Apr 25, 7 AM | $0.506 | +2.20% | ||
| Apr 25, 6 AM | $0.496 | +0.20% | ||
| Apr 25, 5 AM | $0.495 | -0.10% | ||
| Apr 25, 4 AM | $0.495 | +0.06% | ||
| Apr 25, 3 AM | $0.495 | -0.48% | ||
| Apr 25, 2 AM | $0.497 | +0.77% | ||
| Apr 25, 1 AM | $0.493 | +0.23% | ||
| Apr 25, 12 AM | $0.492 | -0.18% | ||
| Apr 24, 11 PM | $0.493 | +0.32% | ||
| Apr 24, 10 PM | $0.491 | -0.83% | ||
| Apr 24, 9 PM | $0.495 | -0.49% | ||
| Apr 24, 8 PM | $0.497 | -0.07% | ||
| Apr 24, 7 PM | $0.498 | +0.24% | ||
| Apr 24, 6 PM | $0.497 | -0.07% | ||
| Apr 24, 5 PM | $0.497 | -1.94% | ||
| Apr 24, 4 PM | $0.507 | +1.21% | ||
| Apr 24, 3 PM | $0.501 | -1.79% | ||
| Apr 24, 2 PM | $0.51 | +1.84% | ||
| Apr 24, 1 PM | $0.501 | -3.92% | ||
| Apr 24, 12 PM | $0.521 | -1.29% | ||
| Apr 24, 11 AM | $0.528 | +1.98% | ||
| Apr 24, 10 AM | $0.518 | +3.90% | ||
| Apr 24, 9 AM | $0.498 | -0.31% | ||