Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.495
-0.64%
$9.67 million $157,563
Apr 28, 10 AM $0.498
+0.50%
$9.73 million $182,728
Apr 28, 9 AM $0.495
-1.11%
$9.68 million $184,783
Apr 28, 8 AM $0.501
-0.26%
$9.79 million $157,395
Apr 28, 7 AM $0.502
+0.05%
$9.82 million $159,322
Apr 28, 6 AM $0.502
+0.57%
$9.81 million $158,425
Apr 28, 5 AM $0.499
+1.05%
$9.76 million $191,551
Apr 28, 4 AM $0.494
-2.08%
$9.66 million $211,819
Apr 28, 3 AM $0.504
-0.34%
$9.86 million $186,596
Apr 28, 2 AM $0.506
-0.46%
$9.89 million $190,658
Apr 28, 1 AM $0.508
-0.82%
$9.94 million $198,888
Apr 28, 12 AM $0.513
-0.32%
$10.02 million $205,263
Apr 27, 11 PM $0.514
+1.20%
$10.05 million $231,082
Apr 27, 10 PM $0.508
+0.07%
$9.93 million $203,132
Apr 27, 9 PM $0.508
-0.69%
$9.93 million $203,105
Apr 27, 8 PM $0.511
+0.45%
$10 million $193,975
Apr 27, 7 PM $0.509
-0.57%
$9.94 million $193,701
Apr 27, 6 PM $0.512
-0.38%
$10 million $216,228
Apr 27, 5 PM $0.514
+2.68%
$10.04 million $191,237
Apr 27, 4 PM $0.5
-0.99%
$9.77 million $187,998
Apr 27, 3 PM $0.505
-2.81%
$9.87 million $187,423
Apr 27, 2 PM $0.52
+3.71%
$10.16 million $216,500
Apr 27, 1 PM $0.501
-0.36%
$9.79 million $177,832
Apr 27, 12 PM $0.503
-0.28%
$9.83 million $182,253
Apr 27, 11 AM $0.505
-0.43%
$9.86 million $183,432
Apr 27, 10 AM $0.507
+0.37%
$9.9 million $183,499
Apr 27, 9 AM $0.505
+0.79%
$9.86 million $186,842
Apr 27, 8 AM $0.501
-1.59%
$9.79 million $187,335
Apr 27, 7 AM $0.509
+0.64%
$9.95 million $214,077
Apr 27, 6 AM $0.506
-1.87%
$9.88 million $189,342
Apr 27, 5 AM $0.516
-0.75%
$10.07 million $185,033
Apr 27, 4 AM $0.52
+2.28%
$10.15 million $168,396
Apr 27, 3 AM $0.508
+0.73%
$9.92 million $166,507
Apr 27, 2 AM $0.504
+1.01%
$9.85 million $194,055
Apr 27, 1 AM $0.499
-0.08%
$9.75 million $182,991
Apr 27, 12 AM $0.5
+1.67%
$9.76 million $177,352
Apr 26, 11 PM $0.491
+0.12%
$9.6 million $178,246
Apr 26, 10 PM $0.491
+0.34%
$9.59 million $154,776
Apr 26, 9 PM $0.489
-0.07%
$9.55 million $182,214
Apr 26, 8 PM $0.49
+0.47%
$9.56 million $180,898
Apr 26, 7 PM $0.487
+0.04%
$9.52 million $181,099
Apr 26, 6 PM $0.487
-1.96%
$9.51 million $181,556
Apr 26, 5 PM $0.497
-0.34%
$9.7 million $182,237
Apr 26, 4 PM $0.498
+1.08%
$9.73 million $183,422
Apr 26, 3 PM $0.493
+0.28%
$9.63 million $157,282
Apr 26, 2 PM $0.492
-0.27%
$9.6 million $181,018
Apr 26, 1 PM $0.493
+0.41%
$9.63 million $161,736
Apr 26, 12 PM $0.491
-0.25%
$9.59 million $167,228
Apr 26, 11 AM $0.492
+0.50%
$9.61 million $173,750
Apr 26, 10 AM $0.49
+0.40%
$9.56 million $202,988