Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.47
-0.49%
$9.2 million $194,175
Apr 30, 11 AM $0.473
-0.05%
$9.24 million $186,160
Apr 30, 10 AM $0.473
+0.02%
$9.25 million $186,130
Apr 30, 9 AM $0.473
-0.10%
$9.24 million $180,511
Apr 30, 8 AM $0.473
-0.08%
$9.25 million $176,439
Apr 30, 7 AM $0.474
-0.26%
$9.26 million $178,822
Apr 30, 6 AM $0.475
-0.94%
$9.29 million $201,485
Apr 30, 5 AM $0.479
-0.09%
$9.37 million $193,757
Apr 30, 4 AM $0.48
-0.93%
$9.38 million $193,612
Apr 30, 3 AM $0.484
+0.24%
$9.47 million $167,305
Apr 30, 2 AM $0.483
-1.28%
$9.45 million $167,638
Apr 30, 1 AM $0.49
+1.45%
$9.57 million $195,578
Apr 30, 12 AM $0.482
+0.38%
$9.43 million $168,939
Apr 29, 11 PM $0.481
+0.05%
$9.4 million $197,797
Apr 29, 10 PM $0.48
-0.01%
$9.39 million $198,101
Apr 29, 9 PM $0.48
-0.06%
$9.39 million $197,958
Apr 29, 8 PM $0.481
-0.80%
$9.4 million $195,624
Apr 29, 7 PM $0.484
+0.82%
$9.47 million $167,465
Apr 29, 6 PM $0.48
-5.44%
$9.39 million $195,069
Apr 29, 5 PM $0.508
+4.74%
$9.93 million $156,340
Apr 29, 4 PM $0.485
-0.37%
$9.48 million $129,068
Apr 29, 3 PM $0.487
-0.61%
$9.52 million $131,313
Apr 29, 2 PM $0.49
-0.34%
$9.58 million $127,107
Apr 29, 1 PM $0.491
-0.35%
$9.61 million $159,268
Apr 29, 12 PM $0.493
-0.36%
$9.64 million $131,173
Apr 29, 11 AM $0.495
-0.05%
$9.68 million $131,382
Apr 29, 10 AM $0.495
-0.39%
$9.68 million $132,723
Apr 29, 9 AM $0.497
+0.51%
$9.72 million $132,509
Apr 29, 8 AM $0.495
+0.63%
$9.67 million $132,903
Apr 29, 7 AM $0.492
-0.43%
$9.61 million $155,665
Apr 29, 6 AM $0.494
+0.01%
$9.65 million $128,217
Apr 29, 5 AM $0.494
+0.04%
$9.65 million $127,962
Apr 29, 4 AM $0.493
+0.32%
$9.65 million $128,009
Apr 29, 3 AM $0.492
+0.69%
$9.62 million $126,243
Apr 29, 2 AM $0.489
-0.37%
$9.55 million $152,242
Apr 29, 1 AM $0.49
+0.26%
$9.59 million $155,576
Apr 29, 12 AM $0.489
-1.06%
$9.56 million $156,097
Apr 28, 11 PM $0.494
+0.02%
$9.66 million $129,477
Apr 28, 10 PM $0.494
-0.05%
$9.66 million $132,304
Apr 28, 9 PM $0.494
-1.87%
$9.67 million $133,131
Apr 28, 8 PM $0.504
+0.18%
$9.85 million $142,895
Apr 28, 7 PM $0.503
+1.26%
$9.83 million $145,975
Apr 28, 6 PM $0.497
+0.86%
$9.71 million $148,738
Apr 28, 5 PM $0.492
+0.47%
$9.63 million $146,625
Apr 28, 4 PM $0.49
+0.11%
$9.58 million $175,742
Apr 28, 3 PM $0.49
+0.25%
$9.57 million $175,749
Apr 28, 2 PM $0.488
-0.22%
$9.55 million $178,468
Apr 28, 1 PM $0.489
-0.60%
$9.57 million $182,662
Apr 28, 12 PM $0.492
-0.43%
$9.63 million $156,902
Apr 28, 11 AM $0.495
-0.64%
$9.67 million $157,563