Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.458
+0.07%
$8.96 million $152,719
May 2, 12 PM $0.458
+1.31%
$8.96 million $148,002
May 2, 11 AM $0.452
-2.65%
$8.84 million $167,106
May 2, 10 AM $0.465
-1.84%
$9.08 million $135,543
May 2, 9 AM $0.473
+0.28%
$9.25 million $161,234
May 2, 8 AM $0.472
+1.07%
$9.23 million $164,073
May 2, 7 AM $0.467
-0.82%
$9.13 million $134,861
May 2, 6 AM $0.471
+0.92%
$9.21 million $165,423
May 2, 5 AM $0.467
-0.12%
$9.13 million $141,627
May 2, 4 AM $0.468
-0.02%
$9.14 million $143,621
May 2, 3 AM $0.468
-0.15%
$9.14 million $144,160
May 2, 2 AM $0.468
-0.01%
$9.16 million $144,902
May 2, 1 AM $0.469
+0.13%
$9.16 million $145,032
May 2, 12 AM $0.468
+0.85%
$9.15 million $145,652
May 1, 11 PM $0.464
-1.48%
$9.07 million $145,420
May 1, 10 PM $0.471
+1.02%
$9.21 million $171,211
May 1, 9 PM $0.466
-0.18%
$9.11 million $150,032
May 1, 8 PM $0.467
-1.05%
$9.13 million $157,314
May 1, 7 PM $0.472
-0.04%
$9.23 million $186,409
May 1, 6 PM $0.472
-0.27%
$9.23 million $188,412
May 1, 5 PM $0.473
+0.87%
$9.25 million $188,958
May 1, 4 PM $0.469
+1.78%
$9.17 million $186,906
May 1, 3 PM $0.461
-1.09%
$9.01 million $178,512
May 1, 2 PM $0.466
+0.01%
$9.11 million $150,440
May 1, 1 PM $0.466
-0.23%
$9.11 million $158,824
May 1, 12 PM $0.467
-0.21%
$9.13 million $172,338
May 1, 11 AM $0.468
-0.23%
$9.15 million $180,986
May 1, 10 AM $0.469
+0.38%
$9.17 million $178,105
May 1, 9 AM $0.467
-0.23%
$9.14 million $179,627
May 1, 8 AM $0.468
-0.37%
$9.15 million $180,023
May 1, 7 AM $0.47
+0.28%
$9.18 million $180,859
May 1, 6 AM $0.468
-0.34%
$9.16 million $183,346
May 1, 5 AM $0.47
+0.14%
$9.19 million $189,044
May 1, 4 AM $0.469
+0.12%
$9.18 million $187,263
May 1, 3 AM $0.469
+0.50%
$9.17 million $188,329
May 1, 2 AM $0.466
-0.68%
$9.12 million $211,429
May 1, 1 AM $0.47
-0.03%
$9.18 million $185,692
May 1, 12 AM $0.47
-0.20%
$9.18 million $182,970
Apr 30, 11 PM $0.471
-0.09%
$9.2 million $181,385
Apr 30, 10 PM $0.471
+0.14%
$9.21 million $180,126
Apr 30, 9 PM $0.47
+1.08%
$9.2 million $179,748
Apr 30, 8 PM $0.465
+0.39%
$9.1 million $172,249
Apr 30, 7 PM $0.464
+0.17%
$9.06 million $168,179
Apr 30, 6 PM $0.463
+0.11%
$9.05 million $167,423
Apr 30, 5 PM $0.462
-0.10%
$9.04 million $182,619
Apr 30, 4 PM $0.463
+0.02%
$9.05 million $204,652
Apr 30, 3 PM $0.463
+0.69%
$9.05 million $202,004
Apr 30, 2 PM $0.459
-0.57%
$8.98 million $229,620
Apr 30, 1 PM $0.462
-1.77%
$9.03 million $206,293
Apr 30, 12 PM $0.47
-0.49%
$9.2 million $194,175