Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.466
+0.46%
$9.12 million $181,677
May 4, 2 PM $0.464
-0.04%
$9.08 million $185,369
May 4, 1 PM $0.464
-0.15%
$9.08 million $193,819
May 4, 12 PM $0.465
+0.47%
$9.09 million $215,822
May 4, 11 AM $0.463
-0.40%
$9.05 million $211,578
May 4, 10 AM $0.465
+0.20%
$9.09 million $210,579
May 4, 9 AM $0.464
-0.01%
$9.07 million $239,251
May 4, 8 AM $0.464
-0.98%
$9.07 million $236,492
May 4, 7 AM $0.468
+0.07%
$9.16 million $230,309
May 4, 6 AM $0.468
-0.26%
$9.15 million $230,118
May 4, 5 AM $0.469
-0.88%
$9.17 million $228,995
May 4, 4 AM $0.473
-0.56%
$9.25 million $225,256
May 4, 3 AM $0.476
-1.14%
$9.3 million $199,097
May 4, 2 AM $0.481
+2.08%
$9.41 million $228,026
May 4, 1 AM $0.472
-0.74%
$9.22 million $226,385
May 4, 12 AM $0.475
-0.24%
$9.29 million $225,394
May 3, 11 PM $0.476
+0.03%
$9.31 million $192,382
May 3, 10 PM $0.476
+0.14%
$9.31 million $193,520
May 3, 9 PM $0.475
+0.04%
$9.29 million $192,022
May 3, 8 PM $0.475
+0.33%
$9.29 million $196,257
May 3, 7 PM $0.474
+0.22%
$9.26 million $195,048
May 3, 6 PM $0.473
+3.92%
$9.24 million $194,952
May 3, 5 PM $0.455
-0.18%
$8.89 million $204,078
May 3, 4 PM $0.456
+0.27%
$8.91 million $179,329
May 3, 3 PM $0.454
+1.02%
$8.88 million $186,589
May 3, 2 PM $0.45
+0.26%
$8.79 million $183,075
May 3, 1 PM $0.449
-2.75%
$8.77 million $174,474
May 3, 12 PM $0.461
+0.03%
$9.02 million $156,396
May 3, 11 AM $0.461
-0.30%
$9.02 million $161,561
May 3, 10 AM $0.463
-0.11%
$9.04 million $170,454
May 3, 9 AM $0.463
+0.00%
$9.05 million $172,771
May 3, 8 AM $0.463
+0.00%
$9.05 million $172,296
May 3, 7 AM $0.463
+0.68%
$9.05 million $173,460
May 3, 6 AM $0.46
-0.79%
$8.99 million $199,282
May 3, 5 AM $0.463
+0.24%
$9.06 million $175,012
May 3, 4 AM $0.462
+0.07%
$9.03 million $173,022
May 3, 3 AM $0.462
+0.02%
$9.03 million $167,250
May 3, 2 AM $0.462
+0.68%
$9.03 million $167,968
May 3, 1 AM $0.459
-0.05%
$8.97 million $193,023
May 3, 12 AM $0.459
+0.01%
$8.97 million $194,861
May 2, 11 PM $0.459
-1.52%
$8.97 million $196,389
May 2, 10 PM $0.466
+0.00%
$9.11 million $170,951
May 2, 9 PM $0.466
-0.73%
$9.11 million $171,403
May 2, 8 PM $0.469
+0.12%
$9.18 million $165,750
May 2, 7 PM $0.469
-0.34%
$9.16 million $165,364
May 2, 6 PM $0.47
+0.00%
$9.2 million $187,541
May 2, 5 PM $0.47
+1.51%
$9.2 million $186,755
May 2, 4 PM $0.463
+0.76%
$9.06 million $163,450
May 2, 3 PM $0.46
+0.61%
$8.99 million $154,252
May 2, 2 PM $0.457
-0.28%
$8.94 million $152,155