Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.23
-5.90%
$23.65 million $328,709
Nov 26, 2025 $1.31
-0.35%
$25.41 million $336,838
Nov 25, 2025 $1.34
-4.62%
$25.47 million $274,836
Nov 24, 2025 $1.42
+3.86%
$27.19 million $601,293
Nov 23, 2025 $1.37
+13.27%
$26.44 million $358,228
Nov 22, 2025 $1.21
+2.35%
$23.32 million $313,475
Nov 21, 2025 $1.18
+5.19%
$22.89 million $568,966
Nov 20, 2025 $1.13
-6.38%
$21.66 million $320,073
Nov 19, 2025 $1.21
+0.56%
$23.4 million $507,336
Nov 18, 2025 $1.22
+11.06%
$23.27 million $618,712
Nov 17, 2025 $1.1
-0.79%
$21.22 million $797,198
Nov 16, 2025 $1.1
-0.51%
$21.39 million $1.62 million
Nov 15, 2025 $1.11
-0.45%
$21.44 million $579,004
Nov 14, 2025 $1.12
-5.34%
$21.65 million $1 million
Nov 13, 2025 $1.16
-3.57%
$22.86 million $676,788
Nov 12, 2025 $1.2
-5.84%
$23.2 million $451,279
Nov 11, 2025 $1.28
-10.29%
$24.74 million $837,250
Nov 10, 2025 $1.43
+0.77%
$27.58 million $950,362
Nov 9, 2025 $1.42
+1.07%
$27.3 million $819,526
Nov 8, 2025 $1.4
+4.23%
$27.05 million $1.07 million
Nov 7, 2025 $1.34
+20.27%
$25.95 million $1 million
Nov 6, 2025 $1.12
-4.68%
$21.58 million $548,403
Nov 5, 2025 $1.17
+9.94%
$22.64 million $704,043
Nov 4, 2025 $1.07
-8.34%
$20.59 million $781,472
Nov 3, 2025 $1.16
-12.73%
$22.46 million $557,250
Nov 2, 2025 $1.33
-2.99%
$25.84 million $452,213
Nov 1, 2025 $1.37
-2.42%
$26.47 million $574,633
Oct 31, 2025 $1.4
+9.91%
$27.13 million $737,234
Oct 30, 2025 $1.25
-7.18%
$24.61 million $664,140
Oct 29, 2025 $1.35
-5.16%
$26.03 million $990,520
Oct 28, 2025 $1.42
-5.04%
$27.45 million $563,491
Oct 27, 2025 $1.5
-3.25%
$28.91 million $590,761
Oct 26, 2025 $1.55
+6.10%
$29.88 million $569,249
Oct 25, 2025 $1.46
-7.10%
$28.16 million $357,134
Oct 24, 2025 $1.59
+0.42%
$30.31 million $606,942
Oct 23, 2025 $1.61
+7.96%
$30.86 million $1.58 million
Oct 22, 2025 $1.42
-0.65%
$28.68 million $844,826
Oct 21, 2025 $1.43
-10.38%
$27.58 million $1.13 million
Oct 20, 2025 $1.6
-3.15%
$30.66 million $1.05 million
Oct 19, 2025 $1.65
+17.90%
$31.61 million $1.08 million
Oct 18, 2025 $1.4
-4.10%
$26.85 million $358,007
Oct 17, 2025 $1.47
+5.64%
$28.01 million $900,409
Oct 16, 2025 $1.39
-4.06%
$26.56 million $603,806
Oct 15, 2025 $1.45
-6.43%
$27.68 million $643,094
Oct 14, 2025 $1.55
-11.44%
$29.58 million $644,905
Oct 13, 2025 $1.74
+1.13%
$33.4 million $664,564
Oct 12, 2025 $1.73
+9.51%
$33.03 million $497,794
Oct 11, 2025 $1.58
+14.56%
$30.14 million $968,763
Oct 10, 2025 $1.38
-25.26%
$26.32 million $1.31 million
Oct 9, 2025 $1.84
-5.74%
$35.24 million $798,398