Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.429
+2.46%
$8.4 million $250,991
May 8, 4 PM $0.419
+0.16%
$8.2 million $258,907
May 8, 3 PM $0.418
-0.54%
$8.19 million $270,170
May 8, 2 PM $0.421
+0.24%
$8.23 million $269,683
May 8, 1 PM $0.419
+0.29%
$8.21 million $263,175
May 8, 12 PM $0.418
+0.02%
$8.19 million $304,487
May 8, 11 AM $0.418
-1.50%
$8.18 million $302,394
May 8, 10 AM $0.424
-0.22%
$8.31 million $271,402
May 8, 9 AM $0.425
+0.27%
$8.33 million $275,704
May 8, 8 AM $0.424
-0.01%
$8.3 million $277,815
May 8, 7 AM $0.424
+0.30%
$8.3 million $282,959
May 8, 6 AM $0.423
+1.22%
$8.28 million $278,818
May 8, 5 AM $0.418
-0.65%
$8.18 million $306,750
May 8, 4 AM $0.421
-0.25%
$8.24 million $277,740
May 8, 3 AM $0.422
+0.26%
$8.26 million $271,708
May 8, 2 AM $0.421
-0.48%
$8.24 million $270,051
May 8, 1 AM $0.423
+0.22%
$8.27 million $267,229
May 8, 12 AM $0.422
-0.27%
$8.26 million $264,771
May 7, 11 PM $0.423
-0.76%
$8.28 million $259,236
May 7, 10 PM $0.426
-0.11%
$8.34 million $255,982
May 7, 9 PM $0.427
-0.48%
$8.35 million $260,518
May 7, 8 PM $0.429
+0.48%
$8.39 million $264,175
May 7, 7 PM $0.427
+0.67%
$8.35 million $256,883
May 7, 6 PM $0.424
-1.00%
$8.3 million $283,966
May 7, 5 PM $0.429
-0.50%
$8.39 million $254,297
May 7, 4 PM $0.431
-3.39%
$8.43 million $275,576
May 7, 3 PM $0.446
+2.59%
$8.72 million $230,088
May 7, 2 PM $0.435
-0.60%
$8.5 million $216,704
May 7, 1 PM $0.437
-0.11%
$8.56 million $203,262
May 7, 12 PM $0.438
+0.19%
$8.56 million $202,548
May 7, 11 AM $0.437
-0.14%
$8.55 million $204,292
May 7, 10 AM $0.437
+0.12%
$8.56 million $206,752
May 7, 9 AM $0.437
-0.79%
$8.55 million $202,433
May 7, 8 AM $0.44
+2.58%
$8.62 million $202,554
May 7, 7 AM $0.429
-0.20%
$8.4 million $265,296
May 7, 6 AM $0.43
+0.50%
$8.42 million $239,234
May 7, 5 AM $0.428
+0.07%
$8.38 million $273,968
May 7, 4 AM $0.428
-0.46%
$8.37 million $273,112
May 7, 3 AM $0.43
-0.24%
$8.41 million $287,483
May 7, 2 AM $0.431
-0.62%
$8.43 million $258,643
May 7, 1 AM $0.433
-1.23%
$8.48 million $253,551
May 7, 12 AM $0.439
+0.45%
$8.59 million $280,259
May 6, 11 PM $0.437
+0.31%
$8.55 million $250,645
May 6, 10 PM $0.436
-1.46%
$8.53 million $278,849
May 6, 9 PM $0.442
+0.02%
$8.65 million $247,067
May 6, 8 PM $0.442
+0.04%
$8.65 million $281,233
May 6, 7 PM $0.442
-0.16%
$8.64 million $298,458
May 6, 6 PM $0.442
+0.01%
$8.66 million $302,558
May 6, 5 PM $0.442
-0.65%
$8.66 million $270,499
May 6, 4 PM $0.445
+0.17%
$8.72 million $269,646