Coinranking
Oraichain Token Historical Data
ORAI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 6 PM | $0.448 | +1.16% | ||
| May 10, 5 PM | $0.443 | +1.30% | ||
| May 10, 4 PM | $0.437 | +1.98% | ||
| May 10, 3 PM | $0.429 | -0.46% | ||
| May 10, 2 PM | $0.431 | +0.28% | ||
| May 10, 1 PM | $0.43 | -0.45% | ||
| May 10, 12 PM | $0.432 | +2.98% | ||
| May 10, 11 AM | $0.42 | -0.19% | ||
| May 10, 10 AM | $0.421 | -0.01% | ||
| May 10, 9 AM | $0.421 | +0.17% | ||
| May 10, 8 AM | $0.42 | -0.88% | ||
| May 10, 7 AM | $0.423 | +0.67% | ||
| May 10, 6 AM | $0.42 | -0.39% | ||
| May 10, 5 AM | $0.422 | -0.38% | ||
| May 10, 4 AM | $0.424 | +0.06% | ||
| May 10, 3 AM | $0.424 | -0.89% | ||
| May 10, 2 AM | $0.427 | -0.42% | ||
| May 10, 1 AM | $0.428 | +0.41% | ||
| May 10, 12 AM | $0.426 | +0.19% | ||
| May 9, 11 PM | $0.426 | +0.83% | ||
| May 9, 10 PM | $0.422 | +0.40% | ||
| May 9, 9 PM | $0.42 | +0.36% | ||
| May 9, 8 PM | $0.419 | +0.16% | ||
| May 9, 7 PM | $0.418 | +0.86% | ||
| May 9, 6 PM | $0.415 | +0.09% | ||
| May 9, 5 PM | $0.414 | -1.35% | ||
| May 9, 4 PM | $0.421 | -1.08% | ||
| May 9, 3 PM | $0.425 | -0.45% | ||
| May 9, 2 PM | $0.427 | -0.86% | ||
| May 9, 1 PM | $0.431 | -0.05% | ||
| May 9, 12 PM | $0.431 | +0.31% | ||
| May 9, 11 AM | $0.43 | +1.33% | ||
| May 9, 10 AM | $0.424 | -0.32% | ||
| May 9, 9 AM | $0.426 | +0.81% | ||
| May 9, 8 AM | $0.422 | +0.43% | ||
| May 9, 7 AM | $0.42 | -1.22% | ||
| May 9, 6 AM | $0.425 | -0.34% | ||
| May 9, 5 AM | $0.427 | -0.10% | ||
| May 9, 4 AM | $0.428 | -0.26% | ||
| May 9, 3 AM | $0.429 | +0.71% | ||
| May 9, 2 AM | $0.426 | +0.92% | ||
| May 9, 1 AM | $0.422 | -0.77% | ||
| May 9, 12 AM | $0.425 | +0.61% | ||
| May 8, 11 PM | $0.423 | -0.28% | ||
| May 8, 10 PM | $0.424 | +0.74% | ||
| May 8, 9 PM | $0.421 | -0.42% | ||
| May 8, 8 PM | $0.422 | -0.36% | ||
| May 8, 7 PM | $0.424 | -0.88% | ||
| May 8, 6 PM | $0.428 | -0.38% | ||
| May 8, 5 PM | $0.429 | +2.46% | ||