Coinranking
Oraichain Token Historical Data
ORAI
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 10 PM | $0.396 | +0.03% | ||
| May 16, 9 PM | $0.395 | -1.27% | ||
| May 16, 8 PM | $0.401 | +0.20% | ||
| May 16, 7 PM | $0.4 | +0.16% | ||
| May 16, 6 PM | $0.399 | -0.18% | ||
| May 16, 5 PM | $0.4 | -0.44% | ||
| May 16, 4 PM | $0.402 | -0.15% | ||
| May 16, 3 PM | $0.402 | -1.12% | ||
| May 16, 2 PM | $0.407 | +0.02% | ||
| May 16, 1 PM | $0.406 | +2.61% | ||
| May 16, 12 PM | $0.396 | +0.32% | ||
| May 16, 11 AM | $0.395 | -1.29% | ||
| May 16, 10 AM | $0.4 | -1.90% | ||
| May 16, 9 AM | $0.408 | +0.36% | ||
| May 16, 8 AM | $0.406 | -0.65% | ||
| May 16, 7 AM | $0.409 | -0.59% | ||
| May 16, 6 AM | $0.41 | -0.30% | ||
| May 16, 5 AM | $0.411 | +0.57% | ||
| May 16, 4 AM | $0.41 | -0.07% | ||
| May 16, 3 AM | $0.409 | +0.05% | ||
| May 16, 2 AM | $0.409 | -0.65% | ||
| May 16, 1 AM | $0.412 | -0.10% | ||
| May 16, 12 AM | $0.412 | +0.06% | ||
| May 15, 11 PM | $0.412 | +0.01% | ||
| May 15, 10 PM | $0.412 | +0.76% | ||
| May 15, 9 PM | $0.409 | -0.86% | ||
| May 15, 8 PM | $0.413 | -0.61% | ||
| May 15, 7 PM | $0.415 | +1.22% | ||
| May 15, 6 PM | $0.41 | +0.44% | ||
| May 15, 5 PM | $0.409 | +0.33% | ||
| May 15, 4 PM | $0.407 | +0.57% | ||
| May 15, 3 PM | $0.405 | +0.69% | ||
| May 15, 2 PM | $0.402 | -1.80% | ||
| May 15, 1 PM | $0.41 | -0.96% | ||
| May 15, 12 PM | $0.414 | +0.24% | ||
| May 15, 11 AM | $0.413 | -0.22% | ||
| May 15, 10 AM | $0.414 | -0.75% | ||
| May 15, 9 AM | $0.417 | -1.77% | ||
| May 15, 8 AM | $0.424 | +1.58% | ||
| May 15, 7 AM | $0.418 | -0.36% | ||
| May 15, 6 AM | $0.419 | -1.84% | ||
| May 15, 5 AM | $0.427 | +0.96% | ||
| May 15, 4 AM | $0.423 | +0.10% | ||
| May 15, 3 AM | $0.423 | +0.09% | ||
| May 15, 2 AM | $0.422 | +1.70% | ||
| May 15, 1 AM | $0.415 | -0.35% | ||
| May 15, 12 AM | $0.417 | -1.02% | ||
| May 14, 11 PM | $0.421 | -0.38% | ||
| May 14, 10 PM | $0.422 | +1.56% | ||
| May 14, 9 PM | $0.416 | -2.22% | ||