Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.389
-0.42%
$7.63 million $196,398
May 18, 10 PM $0.39
+1.91%
$7.66 million $226,532
May 18, 9 PM $0.383
-0.54%
$7.52 million $196,942
May 18, 8 PM $0.385
-0.04%
$7.56 million $193,780
May 18, 7 PM $0.385
-0.53%
$7.56 million $195,604
May 18, 6 PM $0.387
+0.64%
$7.6 million $220,188
May 18, 5 PM $0.385
-0.30%
$7.54 million $197,224
May 18, 4 PM $0.386
+0.94%
$7.57 million $193,245
May 18, 3 PM $0.382
-0.56%
$7.5 million $182,285
May 18, 2 PM $0.384
+0.31%
$7.54 million $181,702
May 18, 1 PM $0.383
-0.46%
$7.51 million $207,493
May 18, 12 PM $0.385
+0.29%
$7.55 million $205,476
May 18, 11 AM $0.384
-0.38%
$7.53 million $207,947
May 18, 10 AM $0.385
-0.49%
$7.56 million $208,622
May 18, 9 AM $0.387
-0.54%
$7.59 million $203,476
May 18, 8 AM $0.389
+0.12%
$7.63 million $177,717
May 18, 7 AM $0.389
+0.05%
$7.63 million $176,096
May 18, 6 AM $0.389
+0.07%
$7.62 million $199,574
May 18, 5 AM $0.388
+0.06%
$7.62 million $201,913
May 18, 4 AM $0.388
-0.70%
$7.61 million $202,710
May 18, 3 AM $0.391
-0.01%
$7.67 million $197,346
May 18, 2 AM $0.391
-0.13%
$7.67 million $197,207
May 18, 1 AM $0.392
-0.51%
$7.68 million $202,146
May 18, 12 AM $0.394
-4.31%
$7.72 million $195,587
May 17, 11 PM $0.411
+1.15%
$8.06 million $183,333
May 17, 10 PM $0.407
+0.31%
$7.97 million $151,611
May 17, 9 PM $0.405
-0.94%
$7.95 million $175,558
May 17, 8 PM $0.409
+0.48%
$8.02 million $154,911
May 17, 7 PM $0.407
+0.14%
$7.98 million $152,568
May 17, 6 PM $0.406
+0.84%
$7.97 million $155,870
May 17, 5 PM $0.403
-0.77%
$7.9 million $158,590
May 17, 4 PM $0.406
+0.70%
$7.96 million $189,443
May 17, 3 PM $0.403
+1.25%
$7.91 million $205,312
May 17, 2 PM $0.398
+0.09%
$7.81 million $185,828
May 17, 1 PM $0.398
-0.09%
$7.8 million $185,697
May 17, 12 PM $0.398
+0.86%
$7.81 million $199,809
May 17, 11 AM $0.395
+0.47%
$7.74 million $196,729
May 17, 10 AM $0.393
-0.02%
$7.71 million $229,097
May 17, 9 AM $0.393
+0.15%
$7.71 million $248,994
May 17, 8 AM $0.393
-0.04%
$7.7 million $255,248
May 17, 7 AM $0.393
-0.10%
$7.7 million $255,634
May 17, 6 AM $0.393
+0.18%
$7.71 million $257,720
May 17, 5 AM $0.392
+0.58%
$7.69 million $256,756
May 17, 4 AM $0.39
-0.41%
$7.65 million $281,873
May 17, 3 AM $0.392
+0.12%
$7.68 million $258,140
May 17, 2 AM $0.391
-0.25%
$7.67 million $260,164
May 17, 1 AM $0.392
+0.75%
$7.69 million $255,981
May 17, 12 AM $0.389
-1.65%
$7.63 million $280,893
May 16, 11 PM $0.396
+0.08%
$7.76 million $239,334
May 16, 10 PM $0.396
+0.03%
$7.76 million $256,003