Coinranking
Oraichain Token Historical Data
ORAI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 1 AM | $0.385 | +0.10% | ||
| May 23, 12 AM | $0.385 | -0.67% | ||
| May 22, 11 PM | $0.388 | -0.69% | ||
| May 22, 10 PM | $0.39 | -0.11% | ||
| May 22, 9 PM | $0.391 | -0.87% | ||
| May 22, 8 PM | $0.394 | +0.65% | ||
| May 22, 7 PM | $0.392 | -1.85% | ||
| May 22, 6 PM | $0.399 | -1.32% | ||
| May 22, 5 PM | $0.404 | +0.91% | ||
| May 22, 4 PM | $0.401 | -1.16% | ||
| May 22, 3 PM | $0.406 | -0.06% | ||
| May 22, 2 PM | $0.406 | +0.62% | ||
| May 22, 1 PM | $0.403 | -0.35% | ||
| May 22, 12 PM | $0.405 | +0.77% | ||
| May 22, 11 AM | $0.401 | +0.05% | ||
| May 22, 10 AM | $0.401 | -2.06% | ||
| May 22, 9 AM | $0.41 | +1.77% | ||
| May 22, 8 AM | $0.403 | -0.52% | ||
| May 22, 7 AM | $0.405 | +0.22% | ||
| May 22, 6 AM | $0.404 | -0.85% | ||
| May 22, 5 AM | $0.407 | +0.84% | ||
| May 22, 4 AM | $0.404 | -0.74% | ||
| May 22, 3 AM | $0.407 | +1.37% | ||
| May 22, 2 AM | $0.401 | +0.82% | ||
| May 22, 1 AM | $0.398 | -0.65% | ||
| May 22, 12 AM | $0.401 | -0.30% | ||
| May 21, 11 PM | $0.402 | -0.49% | ||
| May 21, 10 PM | $0.404 | -0.65% | ||
| May 21, 9 PM | $0.407 | -0.18% | ||
| May 21, 8 PM | $0.408 | +0.20% | ||
| May 21, 7 PM | $0.407 | -0.41% | ||
| May 21, 6 PM | $0.408 | +0.22% | ||
| May 21, 5 PM | $0.407 | +1.21% | ||
| May 21, 4 PM | $0.402 | +0.02% | ||
| May 21, 3 PM | $0.402 | +0.01% | ||
| May 21, 2 PM | $0.402 | -0.20% | ||
| May 21, 1 PM | $0.403 | +0.99% | ||
| May 21, 12 PM | $0.399 | -0.12% | ||
| May 21, 11 AM | $0.4 | +2.04% | ||
| May 21, 10 AM | $0.392 | +0.46% | ||
| May 21, 9 AM | $0.39 | +0.79% | ||
| May 21, 8 AM | $0.387 | -0.05% | ||
| May 21, 7 AM | $0.387 | -0.69% | ||
| May 21, 6 AM | $0.39 | +1.11% | ||
| May 21, 5 AM | $0.386 | +0.04% | ||
| May 21, 4 AM | $0.385 | -0.87% | ||
| May 21, 3 AM | $0.389 | +0.15% | ||
| May 21, 2 AM | $0.388 | -0.17% | ||
| May 21, 1 AM | $0.389 | +0.24% | ||
| May 21, 12 AM | $0.388 | +0.10% | ||