Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.375
-0.12%
$7.37 million $135,128
May 25, 2 AM $0.376
+0.03%
$7.38 million $138,637
May 25, 1 AM $0.376
+0.00%
$7.37 million $139,258
May 25, 12 AM $0.376
-0.02%
$7.37 million $139,012
May 24, 11 PM $0.376
+0.35%
$7.37 million $139,813
May 24, 10 PM $0.374
-1.20%
$7.35 million $138,604
May 24, 9 PM $0.379
+0.94%
$7.44 million $160,614
May 24, 8 PM $0.375
+0.04%
$7.37 million $142,668
May 24, 7 PM $0.375
-0.54%
$7.36 million $144,077
May 24, 6 PM $0.377
-1.05%
$7.4 million $136,366
May 24, 5 PM $0.381
-0.43%
$7.48 million $135,272
May 24, 4 PM $0.383
-2.93%
$7.51 million $135,540
May 24, 3 PM $0.394
+0.78%
$7.74 million $149,863
May 24, 2 PM $0.391
-0.25%
$7.68 million $127,004
May 24, 1 PM $0.392
+0.33%
$7.7 million $126,809
May 24, 12 PM $0.391
+0.25%
$7.68 million $126,585
May 24, 11 AM $0.39
-0.16%
$7.66 million $133,594
May 24, 10 AM $0.391
+0.04%
$7.67 million $136,178
May 24, 9 AM $0.391
+0.44%
$7.67 million $143,838
May 24, 8 AM $0.389
-0.03%
$7.63 million $147,437
May 24, 7 AM $0.389
-0.12%
$7.63 million $147,837
May 24, 6 AM $0.389
-0.17%
$7.64 million $147,019
May 24, 5 AM $0.39
+0.14%
$7.66 million $147,444
May 24, 4 AM $0.39
+0.00%
$7.65 million $148,213
May 24, 3 AM $0.39
-0.12%
$7.65 million $145,737
May 24, 2 AM $0.39
-0.19%
$7.65 million $142,023
May 24, 1 AM $0.391
-0.03%
$7.67 million $141,441
May 24, 12 AM $0.391
+0.63%
$7.67 million $144,444
May 23, 11 PM $0.389
+0.00%
$7.62 million $144,109
May 23, 10 PM $0.389
+0.07%
$7.62 million $148,695
May 23, 9 PM $0.388
-0.20%
$7.62 million $147,466
May 23, 8 PM $0.389
+0.32%
$7.63 million $143,740
May 23, 7 PM $0.388
-0.09%
$7.61 million $148,754
May 23, 6 PM $0.388
+0.10%
$7.62 million $157,259
May 23, 5 PM $0.388
+0.32%
$7.61 million $161,130
May 23, 4 PM $0.386
+0.45%
$7.58 million $165,277
May 23, 3 PM $0.385
-0.90%
$7.55 million $168,625
May 23, 2 PM $0.388
+1.07%
$7.62 million $196,472
May 23, 1 PM $0.384
-0.06%
$7.54 million $174,998
May 23, 12 PM $0.382
+0.02%
$7.5 million $179,958
May 23, 11 AM $0.382
-0.24%
$7.5 million $175,288
May 23, 10 AM $0.383
+0.03%
$7.52 million $174,080
May 23, 9 AM $0.383
-0.51%
$7.52 million $175,696
May 23, 8 AM $0.385
-2.88%
$7.55 million $183,083
May 23, 7 AM $0.396
+2.56%
$7.78 million $210,925
May 23, 6 AM $0.386
-0.10%
$7.58 million $185,535
May 23, 5 AM $0.387
+0.40%
$7.59 million $185,661
May 23, 4 AM $0.385
+0.00%
$7.56 million $185,328
May 23, 3 AM $0.385
-0.03%
$7.56 million $187,331
May 23, 2 AM $0.385
-0.04%
$7.56 million $193,407