Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $8.25
-20.74%
$163.14 million $4.56 million
Nov 22 $10.38
-17.84%
$205.39 million $5.2 million
Nov 15 $12.64
-10.87%
$249.98 million $8.33 million
Nov 8 $14
+24.09%
$276.97 million $7.41 million
Nov 1 $11.29
+8.82%
$223.39 million $6.74 million
Oct 25 $10.97
+18.29%
$216.96 million $5.25 million
Oct 18 $9.27
+29.28%
$183.26 million $4.14 million
Oct 11 $7.18
-14.75%
$141.98 million $2.26 million
Oct 4 $8.43
+9.19%
$166.7 million $2.08 million
Sep 27 $7.72
+7.53%
$152.69 million $1.46 million
Sep 20 $7.17
-20.76%
$141.89 million $2.48 million
Sep 13 $9.05
-3.74%
$179.06 million $2.29 million
Sep 6 $9.25
-23.33%
$182.97 million $2.65 million
Aug 30 $12.07
+0.27%
$238.71 million $3.16 million
Aug 23 $12.04
+7.90%
$238.05 million $8.67 million
Aug 16 $11.16
+19.21%
$220.79 million $5.14 million
Aug 9 $9.37
+30.40%
$185.26 million $4.35 million
Aug 2 $6.63
-4.78%
$131.09 million $3.65 million
Jul 26 $6.96
+15.52%
$137.72 million $1.97 million
Download