Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.621
+1.58%
$12.13 million $224,702
Jan 15, 2026 $0.613
-2.95%
$11.96 million $324,590
Jan 14, 2026 $0.631
-4.36%
$12.32 million $313,841
Jan 13, 2026 $0.66
+6.49%
$12.88 million $238,859
Jan 12, 2026 $0.62
-4.37%
$12.1 million $262,268
Jan 11, 2026 $0.648
+0.84%
$12.64 million $299,315
Jan 10, 2026 $0.643
-1.12%
$12.53 million $223,083
Jan 9, 2026 $0.65
-6.28%
$12.67 million $269,992
Jan 8, 2026 $0.694
+5.66%
$13.53 million $324,965
Jan 7, 2026 $0.656
-5.17%
$12.77 million $409,117
Jan 6, 2026 $0.692
-3.30%
$13.5 million $367,876
Jan 5, 2026 $0.716
+2.75%
$13.96 million $204,993
Jan 4, 2026 $0.697
+0.50%
$13.57 million $275,220
Jan 3, 2026 $0.694
+3.69%
$13.51 million $304,258
Jan 2, 2026 $0.669
+1.15%
$13.03 million $460,442
Jan 1, 2026 $0.661
+2.87%
$12.88 million $279,731
Dec 31, 2025 $0.642
-1.96%
$12.52 million $251,988
Dec 30, 2025 $0.655
-1.97%
$12.76 million $192,664
Dec 29, 2025 $0.664
-6.91%
$13 million $400,681
Dec 28, 2025 $0.693
-1.47%
$13.87 million $161,997
Dec 27, 2025 $0.726
+2.99%
$13.68 million $243,339
Dec 26, 2025 $0.708
-1.69%
$13.72 million $218,170
Dec 25, 2025 $0.727
-2.41%
$14.01 million $225,846
Dec 24, 2025 $0.736
+0.92%
$14.49 million $216,324
Dec 23, 2025 $0.727
+1.47%
$14.18 million $320,833
Dec 22, 2025 $0.719
+0.11%
$13.94 million $278,637
Dec 21, 2025 $0.722
-5.18%
$13.97 million $251,345
Dec 20, 2025 $0.758
+0.75%
$14.79 million $271,997
Dec 19, 2025 $0.753
+1.17%
$14.62 million $275,280
Dec 18, 2025 $0.749
-3.36%
$14.45 million $256,338
Dec 17, 2025 $0.775
-5.80%
$15.07 million $277,118
Dec 16, 2025 $0.821
+10.69%
$15.99 million $609,654
Dec 15, 2025 $0.74
+4.81%
$14.39 million $486,318
Dec 14, 2025 $0.706
-8.15%
$13.71 million $349,854
Dec 13, 2025 $0.769
-1.37%
$14.93 million $145,510
Dec 12, 2025 $0.778
+4.17%
$15.1 million $310,530
Dec 11, 2025 $0.747
-1.04%
$14.49 million $954,993
Dec 10, 2025 $0.755
-3.74%
$14.65 million $347,922
Dec 9, 2025 $0.784
+0.62%
$15.22 million $337,898
Dec 8, 2025 $0.779
-14.61%
$15.12 million $991,783
Dec 7, 2025 $0.913
-4.43%
$17.72 million $546,698
Dec 6, 2025 $0.954
-6.13%
$18.5 million $361,777
Dec 5, 2025 $1.02
-8.38%
$19.71 million $293,228
Dec 4, 2025 $1.11
-3.55%
$21.52 million $302,036
Dec 3, 2025 $1.15
+2.20%
$22.31 million $374,133
Dec 2, 2025 $1.13
+5.43%
$21.82 million $476,661
Dec 1, 2025 $1.07
-2.41%
$20.7 million $335,389
Nov 30, 2025 $1.1
-1.97%
$21.19 million $186,456
Nov 29, 2025 $1.14
-1.15%
$21.71 million $278,458
Nov 28, 2025 $1.14
-6.87%
$22.29 million $257,772